Stanley Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	9.750	10.300	9.730	10.290	9.975	18,989,812
2026-01-16	10.050	10.070	9.770	9.800	9.500	11,654,462
2026-01-15	9.700	10.050	9.680	10.000	9.694	19,375,809
2026-01-14	9.690	9.810	9.610	9.720	9.423	12,736,200
2026-01-13	9.700	9.870	9.630	9.670	9.374	11,323,800
2026-01-12	9.830	9.860	9.670	9.740	9.442	14,582,100
2026-01-09	9.800	9.870	9.750	9.820	9.520	9,481,823
2026-01-08	9.910	9.950	9.760	9.810	9.510	8,851,820
2026-01-07	10.120	10.150	9.910	9.940	9.636	9,509,200
2026-01-06	9.900	10.130	9.880	10.120	9.811	11,446,968
2026-01-05	9.990	10.060	9.860	9.900	9.597	10,444,200
2025-12-31	9.840	10.050	9.840	9.980	9.675	10,809,014
2025-12-30	9.720	9.920	9.700	9.890	9.588	8,725,811
2025-12-29	9.800	9.910	9.730	9.770	9.471	7,057,520
2025-12-26	9.790	9.860	9.750	9.810	9.510	5,157,000
2025-12-25	9.800	9.880	9.740	9.790	9.491	4,334,900
2025-12-24	9.850	9.880	9.730	9.820	9.520	5,508,611
2025-12-23	9.690	9.920	9.660	9.840	9.539	8,221,252
2025-12-22	9.720	9.800	9.670	9.720	9.423	5,773,729
2025-12-19	9.630	9.730	9.600	9.700	9.403	5,892,040
2025-12-18	9.580	9.750	9.510	9.640	9.345	7,647,410
2025-12-17	9.450	9.630	9.310	9.600	9.307	7,701,600
2025-12-16	9.460	9.490	9.330	9.470	9.180	5,851,912
2025-12-15	9.420	9.510	9.380	9.470	9.180	4,931,220
2025-12-12	9.350	9.480	9.320	9.430	9.142	7,167,653
2025-12-11	9.400	9.440	9.280	9.320	9.035	7,113,915
2025-12-10	9.340	9.440	9.300	9.380	9.093	6,100,132
2025-12-09	9.460	9.490	9.340	9.360	9.074	6,142,293
2025-12-08	9.720	9.770	9.480	9.490	9.200	9,761,700
2025-12-05	9.610	9.740	9.530	9.710	9.413	5,584,500
2025-12-04	9.690	9.720	9.520	9.610	9.316	8,050,000
2025-12-03	9.630	9.850	9.510	9.750	9.452	9,657,104
2025-12-02	9.430	9.770	9.390	9.610	9.316	13,175,832
2025-12-01	9.460	9.560	9.410	9.450	9.161	7,046,710
2025-11-28	9.420	9.490	9.340	9.450	9.161	5,198,047
2025-11-27	9.300	9.530	9.300	9.400	9.113	6,792,564
2025-11-26	9.420	9.510	9.310	9.320	9.035	7,272,815
2025-11-25	9.430	9.490	9.350	9.420	9.132	11,445,800
2025-11-24	9.450	9.560	9.340	9.420	9.132	10,987,000
2025-11-21	9.780	9.850	9.400	9.400	9.113	13,975,300
2025-11-20	9.920	10.070	9.750	9.860	9.559	8,551,700
2025-11-19	9.850	10.030	9.810	9.920	9.617	10,181,000
2025-11-18	10.060	10.220	9.760	9.870	9.568	16,578,600
2025-11-17	10.300	10.420	10.100	10.110	9.801	12,029,999
2025-11-14	10.450	10.550	10.310	10.310	9.995	12,853,400
2025-11-13	10.160	10.540	10.130	10.470	10.150	19,828,600
2025-11-12	10.250	10.300	10.060	10.160	9.849	12,739,504
2025-11-11	10.260	10.410	10.190	10.310	9.995	12,552,200
2025-11-10	10.300	10.430	10.150	10.280	9.966	25,938,200
2025-11-07	10.050	10.410	9.900	10.290	9.975	28,080,489
2025-11-06	9.640	10.290	9.610	10.150	9.840	32,057,882
2025-11-05	9.520	9.680	9.460	9.610	9.316	8,882,612
2025-11-04	9.670	9.740	9.520	9.560	9.268	8,363,509
2025-11-03	9.770	9.770	9.600	9.690	9.394	10,387,971
2025-10-31	9.760	9.820	9.650	9.750	9.452	11,079,100
2025-10-30	9.720	9.820	9.690	9.740	9.442	10,279,125
2025-10-29	9.610	9.750	9.520	9.720	9.423	9,818,525
2025-10-28	9.610	9.860	9.580	9.600	9.307	11,164,503
2025-10-27	9.490	9.680	9.480	9.600	9.307	13,188,402
2025-10-24	9.640	9.710	9.420	9.460	9.171	14,205,900

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2700 CNY
2025-09-25	0.0450 CNY
2025-06-05	0.2600 CNY
2024-06-07	0.1300 CNY
2023-06-09	0.0500 CNY
2022-06-10	0.0700 CNY
2021-06-11	0.0700 CNY
2020-06-12	0.0200 CNY
2019-06-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.