Stanley Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.520 | 9.670 | 9.480 | 9.640 | 9.345 | 17,784,604 |
| 2025-10-22 | 9.410 | 9.750 | 9.380 | 9.540 | 9.248 | 31,016,184 |
| 2025-10-21 | 9.070 | 9.180 | 8.980 | 9.160 | 8.880 | 9,268,804 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 CNY |
| 2025-09-25 | 0.0450 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-07 | 0.1300 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-06-11 | 0.0700 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.