Stanley Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	9.520	9.670	9.480	9.640	9.345	17,784,604
2025-10-22	9.410	9.750	9.380	9.540	9.248	31,016,184
2025-10-21	9.070	9.180	8.980	9.160	8.880	9,268,804
2025-10-20	9.020	9.060	8.900	9.020	8.744	11,002,973
2025-10-17	9.100	9.220	8.990	8.990	8.715	9,170,200
2025-10-16	9.290	9.310	9.110	9.110	8.831	8,388,400
2025-10-15	9.270	9.340	9.180	9.290	9.006	9,913,500
2025-10-14	9.210	9.380	9.210	9.270	8.987	13,676,900
2025-10-13	9.320	9.450	9.090	9.190	8.909	18,837,577
2025-10-10	9.210	9.560	9.150	9.480	9.190	19,732,470
2025-10-09	9.280	9.340	8.960	9.250	8.967	20,679,573
2025-09-30	9.230	9.300	9.170	9.250	8.967	5,675,352
2025-09-29	9.150	9.260	8.970	9.240	8.958	8,693,504
2025-09-26	9.090	9.220	9.040	9.190	8.909	9,457,967
2025-09-25	9.200	9.200	9.100	9.110	8.831	7,041,800
2025-09-24	9.100	9.240	9.070	9.230	8.904	8,338,183
2025-09-23	9.170	9.270	8.980	9.100	8.779	9,823,574
2025-09-22	9.490	9.500	9.090	9.190	8.866	12,294,593
2025-09-19	9.390	9.510	9.360	9.480	9.145	8,444,743
2025-09-18	9.630	9.660	9.320	9.380	9.049	16,360,478
2025-09-17	9.690	9.700	9.600	9.620	9.280	8,861,032
2025-09-16	9.770	9.880	9.560	9.720	9.377	12,564,164
2025-09-15	9.970	10.000	9.780	9.810	9.464	11,221,904
2025-09-12	10.120	10.130	9.870	10.000	9.647	13,965,100
2025-09-11	10.090	10.130	9.990	10.110	9.753	11,753,050
2025-09-10	10.230	10.290	10.030	10.080	9.724	11,325,681
2025-09-09	10.270	10.420	10.150	10.210	9.850	15,006,384
2025-09-08	9.890	10.350	9.830	10.320	9.956	22,647,024
2025-09-05	9.820	9.910	9.690	9.900	9.551	14,175,595
2025-09-04	9.810	9.950	9.690	9.830	9.483	15,684,076
2025-09-03	9.860	9.920	9.710	9.840	9.493	10,043,306
2025-09-02	9.820	9.880	9.660	9.870	9.522	17,417,159
2025-09-01	9.980	10.050	9.760	9.880	9.531	23,820,100
2025-08-29	9.800	10.180	9.730	9.910	9.560	18,389,664
2025-08-28	9.740	9.880	9.550	9.810	9.464	19,985,582
2025-08-27	10.030	10.090	9.770	9.770	9.425	22,460,311
2025-08-26	9.750	10.270	9.700	10.030	9.676	23,834,146
2025-08-25	9.810	9.890	9.690	9.760	9.415	26,414,533
2025-08-22	10.050	10.080	9.710	9.810	9.464	26,815,637
2025-08-21	9.600	10.160	9.560	10.150	9.792	26,554,095
2025-08-20	9.350	9.630	9.320	9.630	9.290	14,119,952
2025-08-19	9.360	9.440	9.320	9.370	9.039	9,318,531
2025-08-18	9.480	9.490	9.280	9.390	9.059	17,048,777
2025-08-15	9.420	9.550	9.380	9.480	9.145	11,216,920
2025-08-14	9.320	9.500	9.290	9.440	9.107	12,217,580
2025-08-13	9.400	9.460	9.240	9.330	9.001	11,496,577
2025-08-12	9.360	9.380	9.270	9.380	9.049	7,915,413
2025-08-11	9.500	9.500	9.290	9.360	9.030	14,250,800
2025-08-08	9.100	9.540	9.070	9.510	9.174	21,473,021
2025-08-07	9.230	9.240	9.060	9.090	8.769	7,817,560
2025-08-06	9.250	9.290	9.160	9.220	8.895	8,001,300
2025-08-05	9.190	9.280	9.130	9.230	8.904	8,982,890
2025-08-04	8.960	9.180	8.890	9.170	8.846	12,188,344
2025-08-01	8.800	9.040	8.780	8.960	8.644	12,408,700
2025-07-31	9.080	9.100	8.780	8.820	8.509	18,142,991
2025-07-30	9.200	9.250	9.060	9.110	8.788	12,980,405
2025-07-29	9.280	9.310	9.040	9.200	8.875	11,318,300
2025-07-28	9.110	9.330	9.010	9.280	8.952	16,272,800
2025-07-25	9.080	9.240	9.020	9.120	8.798	12,261,900
2025-07-24	9.020	9.080	8.940	9.080	8.759	10,902,915

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2700 CNY
2025-09-25	0.0450 CNY
2025-06-05	0.2600 CNY
2024-06-07	0.1300 CNY
2023-06-09	0.0500 CNY
2022-06-10	0.0700 CNY
2021-06-11	0.0700 CNY
2020-06-12	0.0200 CNY
2019-06-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.