Stanley Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	9.020	9.080	8.940	9.080	8.759	10,902,915
2025-07-23	9.130	9.200	9.000	9.010	8.692	9,176,052
2025-07-22	9.080	9.160	9.000	9.130	8.808	10,218,899
2025-07-21	8.850	9.100	8.850	9.070	8.750	10,727,933
2025-07-18	8.850	8.910	8.800	8.860	8.547	6,123,702
2025-07-17	8.880	8.910	8.810	8.830	8.518	6,639,104
2025-07-16	8.890	8.950	8.840	8.880	8.567	5,104,400
2025-07-15	9.030	9.070	8.850	8.890	8.576	8,650,600
2025-07-14	8.870	9.070	8.810	9.030	8.711	11,922,300
2025-07-11	8.860	8.910	8.770	8.870	8.557	8,852,178
2025-07-10	8.850	8.890	8.790	8.890	8.576	8,435,112
2025-07-09	9.100	9.110	8.840	8.870	8.557	14,037,616
2025-07-08	9.040	9.160	9.030	9.110	8.788	9,241,640
2025-07-07	9.000	9.070	8.850	9.050	8.731	8,225,140
2025-07-04	9.120	9.160	8.930	9.000	8.682	9,799,300
2025-07-03	9.040	9.200	9.010	9.130	8.808	11,254,700
2025-07-02	8.920	9.150	8.860	9.070	8.750	15,762,970
2025-07-01	8.810	8.940	8.770	8.930	8.615	12,154,700
2025-06-30	8.820	8.860	8.720	8.810	8.499	11,169,110
2025-06-27	8.800	8.890	8.770	8.850	8.538	9,432,400
2025-06-26	8.810	8.910	8.710	8.820	8.509	13,980,370
2025-06-25	8.820	8.880	8.670	8.810	8.499	13,563,100
2025-06-24	8.650	8.840	8.640	8.820	8.509	13,238,504
2025-06-23	8.820	8.900	8.600	8.690	8.383	18,803,700
2025-06-20	8.890	8.980	8.850	8.880	8.567	12,018,400
2025-06-19	9.080	9.140	8.800	8.930	8.615	22,845,540
2025-06-18	9.140	9.230	9.020	9.100	8.779	19,379,800
2025-06-17	9.400	9.620	9.140	9.200	8.875	26,891,169
2025-06-16	9.560	9.600	9.360	9.400	9.068	25,565,504
2025-06-13	9.390	9.900	9.210	9.600	9.261	35,858,790
2025-06-12	8.880	9.690	8.820	9.380	9.049	38,098,064
2025-06-11	8.760	8.900	8.750	8.870	8.557	7,519,037
2025-06-10	8.760	8.870	8.700	8.820	8.509	9,419,900
2025-06-09	8.820	8.910	8.760	8.780	8.470	10,133,656
2025-06-06	8.630	8.840	8.610	8.820	8.509	13,417,661
2025-06-05	8.810	8.930	8.680	8.680	8.374	14,172,505
2025-06-04	9.070	9.080	8.920	9.030	8.460	9,772,747
2025-06-03	8.920	9.070	8.780	9.030	8.460	13,626,900
2025-05-30	8.910	9.020	8.900	8.980	8.414	12,401,495
2025-05-29	9.000	9.010	8.890	8.920	8.357	16,088,457
2025-05-28	9.120	9.140	8.920	9.020	8.451	14,688,119
2025-05-27	9.080	9.130	8.960	9.090	8.517	15,681,200
2025-05-26	8.850	9.110	8.770	9.080	8.507	21,229,859
2025-05-23	8.970	9.020	8.860	8.860	8.301	18,982,998
2025-05-22	8.880	9.130	8.820	9.010	8.442	21,482,702
2025-05-21	8.840	8.920	8.780	8.880	8.320	10,813,700
2025-05-20	8.710	8.930	8.690	8.840	8.282	16,819,200
2025-05-19	8.620	8.800	8.510	8.720	8.170	16,266,524
2025-05-16	8.500	8.630	8.410	8.620	8.076	12,284,204
2025-05-15	8.600	8.730	8.460	8.520	7.983	13,599,504
2025-05-14	8.450	8.660	8.390	8.600	8.058	14,396,400
2025-05-13	8.390	8.520	8.270	8.480	7.945	16,146,388
2025-05-12	8.300	8.510	8.300	8.370	7.842	16,668,810
2025-05-09	8.370	8.400	8.270	8.300	7.776	14,279,146
2025-05-08	8.510	8.510	8.330	8.370	7.842	15,617,200
2025-05-07	8.520	8.630	8.380	8.530	7.992	20,696,641
2025-05-06	8.380	8.530	8.310	8.480	7.945	23,795,900
2025-04-30	8.460	8.590	8.380	8.390	7.861	20,494,000
2025-04-29	8.250	8.500	8.240	8.450	7.917	21,320,659
2025-04-28	8.190	8.390	8.110	8.310	7.786	21,236,070

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2700 CNY
2025-09-25	0.0450 CNY
2025-06-05	0.2600 CNY
2024-06-07	0.1300 CNY
2023-06-09	0.0500 CNY
2022-06-10	0.0700 CNY
2021-06-11	0.0700 CNY
2020-06-12	0.0200 CNY
2019-06-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.