Stanley Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 7.220 | 7.280 | 7.140 | 7.170 | 6.718 | 9,502,900 |
| 2025-01-21 | 7.310 | 7.350 | 7.150 | 7.260 | 6.802 | 14,359,396 |
| 2025-01-20 | 7.510 | 7.510 | 7.270 | 7.290 | 6.830 | 15,217,000 |
| 2025-01-17 | 7.200 | 7.500 | 7.160 | 7.460 | 6.989 | 23,090,387 |
| 2025-01-16 | 7.270 | 7.290 | 7.170 | 7.190 | 6.737 | 15,012,488 |
| 2025-01-15 | 7.130 | 7.150 | 7.090 | 7.110 | 6.662 | 6,999,369 |
| 2025-01-14 | 6.940 | 7.160 | 6.930 | 7.150 | 6.699 | 13,123,400 |
| 2025-01-13 | 6.900 | 6.970 | 6.860 | 6.940 | 6.502 | 8,437,004 |
| 2025-01-10 | 7.140 | 7.140 | 6.950 | 6.950 | 6.512 | 12,109,200 |
| 2025-01-09 | 7.150 | 7.230 | 7.080 | 7.100 | 6.652 | 11,912,769 |
| 2025-01-08 | 7.310 | 7.310 | 7.040 | 7.160 | 6.708 | 16,212,900 |
| 2025-01-07 | 7.360 | 7.380 | 7.160 | 7.310 | 6.849 | 13,413,499 |
| 2025-01-06 | 7.250 | 7.530 | 7.170 | 7.360 | 6.896 | 22,364,590 |
| 2025-01-03 | 7.300 | 7.370 | 7.210 | 7.250 | 6.793 | 17,576,300 |
| 2025-01-02 | 7.380 | 7.450 | 7.220 | 7.280 | 6.821 | 15,354,583 |
| 2024-12-31 | 7.570 | 7.590 | 7.380 | 7.380 | 6.915 | 17,277,701 |
| 2024-12-30 | 7.680 | 7.690 | 7.540 | 7.570 | 7.093 | 14,493,500 |
| 2024-12-27 | 7.560 | 7.720 | 7.530 | 7.700 | 7.214 | 22,861,300 |
| 2024-12-26 | 7.540 | 7.610 | 7.530 | 7.540 | 7.064 | 8,310,897 |
| 2024-12-25 | 7.540 | 7.560 | 7.490 | 7.540 | 7.064 | 10,572,600 |
| 2024-12-24 | 7.500 | 7.610 | 7.480 | 7.560 | 7.083 | 13,358,757 |
| 2024-12-23 | 7.500 | 7.560 | 7.480 | 7.500 | 7.027 | 14,914,905 |
| 2024-12-20 | 7.610 | 7.620 | 7.500 | 7.520 | 7.046 | 15,813,401 |
| 2024-12-19 | 7.540 | 7.680 | 7.480 | 7.610 | 7.130 | 20,575,362 |
| 2024-12-18 | 7.750 | 7.870 | 7.570 | 7.600 | 7.121 | 28,584,404 |
| 2024-12-17 | 7.960 | 7.990 | 7.700 | 7.750 | 7.261 | 28,425,395 |
| 2024-12-16 | 7.770 | 7.940 | 7.750 | 7.940 | 7.439 | 27,361,176 |
| 2024-12-13 | 7.870 | 7.930 | 7.710 | 7.780 | 7.289 | 33,724,700 |
| 2024-12-12 | 7.790 | 7.870 | 7.750 | 7.870 | 7.374 | 25,253,140 |
| 2024-12-11 | 7.660 | 7.760 | 7.640 | 7.760 | 7.271 | 16,474,563 |
| 2024-12-10 | 7.830 | 7.890 | 7.670 | 7.670 | 7.186 | 23,392,900 |
| 2024-12-09 | 7.750 | 7.850 | 7.640 | 7.690 | 7.205 | 17,724,600 |
| 2024-12-06 | 7.630 | 7.770 | 7.610 | 7.740 | 7.252 | 18,550,154 |
| 2024-12-05 | 7.600 | 7.650 | 7.570 | 7.650 | 7.167 | 13,686,854 |
| 2024-12-04 | 7.810 | 7.810 | 7.590 | 7.630 | 7.149 | 25,184,169 |
| 2024-12-03 | 7.850 | 7.920 | 7.750 | 7.830 | 7.336 | 21,379,363 |
| 2024-12-02 | 7.700 | 7.870 | 7.680 | 7.860 | 7.364 | 28,182,663 |
| 2024-11-29 | 7.630 | 7.750 | 7.610 | 7.700 | 7.214 | 24,117,200 |
| 2024-11-28 | 7.600 | 7.790 | 7.580 | 7.640 | 7.158 | 26,366,420 |
| 2024-11-27 | 7.580 | 7.610 | 7.380 | 7.610 | 7.130 | 24,863,465 |
| 2024-11-26 | 7.660 | 7.770 | 7.590 | 7.630 | 7.149 | 24,017,528 |
| 2024-11-25 | 7.680 | 7.730 | 7.510 | 7.720 | 7.233 | 29,758,661 |
| 2024-11-22 | 8.020 | 8.110 | 7.620 | 7.650 | 7.167 | 46,116,345 |
| 2024-11-21 | 8.030 | 8.150 | 7.900 | 8.020 | 7.514 | 52,457,253 |
| 2024-11-20 | 7.620 | 8.100 | 7.600 | 8.080 | 7.570 | 68,163,993 |
| 2024-11-19 | 7.440 | 7.780 | 7.440 | 7.670 | 7.186 | 35,894,173 |
| 2024-11-18 | 7.710 | 7.890 | 7.420 | 7.520 | 7.046 | 55,521,421 |
| 2024-11-15 | 7.420 | 7.900 | 7.370 | 7.700 | 7.214 | 71,681,762 |
| 2024-11-14 | 7.650 | 7.700 | 7.400 | 7.410 | 6.943 | 27,830,070 |
| 2024-11-13 | 7.580 | 7.710 | 7.440 | 7.650 | 7.167 | 30,380,252 |
| 2024-11-12 | 7.500 | 7.780 | 7.480 | 7.590 | 7.111 | 49,831,056 |
| 2024-11-11 | 7.520 | 7.520 | 7.390 | 7.500 | 7.027 | 24,128,094 |
| 2024-11-08 | 7.750 | 7.860 | 7.480 | 7.500 | 7.027 | 36,195,872 |
| 2024-11-07 | 7.410 | 7.680 | 7.400 | 7.660 | 7.177 | 32,719,400 |
| 2024-11-06 | 7.350 | 7.510 | 7.320 | 7.440 | 6.971 | 27,874,785 |
| 2024-11-05 | 7.200 | 7.360 | 7.170 | 7.350 | 6.886 | 23,614,089 |
| 2024-11-04 | 7.210 | 7.250 | 7.140 | 7.210 | 6.755 | 22,538,524 |
| 2024-11-01 | 7.230 | 7.380 | 7.170 | 7.200 | 6.746 | 27,019,096 |
| 2024-10-31 | 7.250 | 7.290 | 7.180 | 7.270 | 6.811 | 20,003,800 |
| 2024-10-30 | 7.320 | 7.410 | 7.220 | 7.260 | 6.802 | 21,958,155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 CNY |
| 2025-09-25 | 0.0450 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-07 | 0.1300 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-06-11 | 0.0700 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.