Stanley Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 7.560 | 7.560 | 7.340 | 7.350 | 6.886 | 23,842,800 |
| 2024-10-28 | 7.450 | 7.580 | 7.370 | 7.580 | 7.102 | 29,102,823 |
| 2024-10-25 | 7.270 | 7.480 | 7.260 | 7.430 | 6.961 | 26,407,142 |
| 2024-10-24 | 7.330 | 7.380 | 7.230 | 7.270 | 6.811 | 20,470,300 |
| 2024-10-23 | 7.250 | 7.370 | 7.210 | 7.350 | 6.886 | 30,269,543 |
| 2024-10-22 | 7.130 | 7.270 | 7.090 | 7.250 | 6.793 | 36,405,204 |
| 2024-10-21 | 7.250 | 7.310 | 6.990 | 7.150 | 6.699 | 58,230,497 |
| 2024-10-18 | 7.300 | 7.470 | 7.210 | 7.370 | 6.905 | 27,647,470 |
| 2024-10-17 | 7.420 | 7.480 | 7.280 | 7.290 | 6.830 | 18,025,200 |
| 2024-10-16 | 7.320 | 7.430 | 7.250 | 7.320 | 6.858 | 25,590,300 |
| 2024-10-15 | 7.480 | 7.660 | 7.370 | 7.400 | 6.933 | 32,425,500 |
| 2024-10-14 | 7.600 | 7.670 | 7.390 | 7.520 | 7.046 | 33,096,174 |
| 2024-10-11 | 7.840 | 7.850 | 7.510 | 7.590 | 7.111 | 17,000,127 |
| 2024-10-10 | 7.850 | 8.050 | 7.720 | 7.820 | 7.327 | 24,621,235 |
| 2024-10-09 | 8.120 | 8.210 | 7.800 | 7.850 | 7.355 | 33,771,020 |
| 2024-10-08 | 8.690 | 8.690 | 7.920 | 8.270 | 7.748 | 46,723,776 |
| 2024-09-30 | 7.400 | 7.920 | 7.210 | 7.900 | 7.402 | 46,920,656 |
| 2024-09-27 | 7.150 | 7.320 | 7.080 | 7.200 | 6.746 | 19,762,100 |
| 2024-09-26 | 6.810 | 7.050 | 6.740 | 7.050 | 6.605 | 12,271,491 |
| 2024-09-25 | 6.950 | 7.110 | 6.820 | 6.850 | 6.418 | 15,172,700 |
| 2024-09-24 | 6.650 | 6.900 | 6.620 | 6.890 | 6.455 | 11,511,650 |
| 2024-09-23 | 6.630 | 6.740 | 6.600 | 6.610 | 6.193 | 6,652,900 |
| 2024-09-20 | 6.760 | 6.780 | 6.590 | 6.620 | 6.202 | 7,767,000 |
| 2024-09-19 | 6.740 | 6.880 | 6.730 | 6.760 | 6.334 | 11,428,828 |
| 2024-09-18 | 6.800 | 6.830 | 6.630 | 6.730 | 6.306 | 9,930,838 |
| 2024-09-13 | 6.800 | 6.860 | 6.700 | 6.770 | 6.343 | 7,986,700 |
| 2024-09-12 | 6.870 | 6.910 | 6.730 | 6.760 | 6.334 | 8,064,500 |
| 2024-09-11 | 6.900 | 6.970 | 6.840 | 6.860 | 6.427 | 8,028,300 |
| 2024-09-10 | 7.060 | 7.100 | 6.840 | 6.910 | 6.474 | 9,673,191 |
| 2024-09-09 | 7.000 | 7.090 | 6.980 | 7.010 | 6.568 | 7,048,400 |
| 2024-09-06 | 7.150 | 7.160 | 7.030 | 7.040 | 6.596 | 6,934,800 |
| 2024-09-05 | 7.190 | 7.220 | 7.110 | 7.150 | 6.699 | 6,897,168 |
| 2024-09-04 | 7.250 | 7.270 | 7.170 | 7.190 | 6.737 | 6,516,400 |
| 2024-09-03 | 7.150 | 7.320 | 7.120 | 7.260 | 6.802 | 13,227,100 |
| 2024-09-02 | 7.040 | 7.270 | 7.040 | 7.170 | 6.718 | 14,336,495 |
| 2024-08-30 | 7.180 | 7.210 | 6.980 | 7.080 | 6.633 | 19,750,507 |
| 2024-08-29 | 7.120 | 7.240 | 7.120 | 7.190 | 6.737 | 10,043,940 |
| 2024-08-28 | 7.110 | 7.280 | 7.110 | 7.170 | 6.718 | 12,232,664 |
| 2024-08-27 | 7.060 | 7.260 | 7.050 | 7.180 | 6.727 | 14,723,883 |
| 2024-08-26 | 6.860 | 7.170 | 6.860 | 7.130 | 6.680 | 18,389,751 |
| 2024-08-23 | 6.860 | 6.950 | 6.800 | 6.870 | 6.437 | 8,265,909 |
| 2024-08-22 | 6.880 | 6.980 | 6.870 | 6.900 | 6.465 | 8,603,639 |
| 2024-08-21 | 6.900 | 6.960 | 6.850 | 6.900 | 6.465 | 8,933,062 |
| 2024-08-20 | 7.010 | 7.020 | 6.760 | 6.910 | 6.474 | 14,702,852 |
| 2024-08-19 | 6.900 | 7.040 | 6.850 | 7.010 | 6.568 | 12,296,597 |
| 2024-08-16 | 6.820 | 6.950 | 6.780 | 6.910 | 6.474 | 9,303,565 |
| 2024-08-15 | 6.610 | 6.880 | 6.590 | 6.830 | 6.399 | 12,500,511 |
| 2024-08-14 | 6.700 | 6.760 | 6.590 | 6.620 | 6.202 | 7,084,800 |
| 2024-08-13 | 6.570 | 6.760 | 6.570 | 6.700 | 6.277 | 9,824,400 |
| 2024-08-12 | 6.610 | 6.710 | 6.560 | 6.590 | 6.174 | 8,139,600 |
| 2024-08-09 | 6.610 | 6.720 | 6.600 | 6.610 | 6.193 | 8,191,427 |
| 2024-08-08 | 6.500 | 6.630 | 6.460 | 6.630 | 6.212 | 9,552,227 |
| 2024-08-07 | 6.410 | 6.580 | 6.340 | 6.530 | 6.118 | 12,918,200 |
| 2024-08-06 | 6.340 | 6.490 | 6.320 | 6.430 | 6.024 | 10,109,123 |
| 2024-08-05 | 6.440 | 6.490 | 6.260 | 6.280 | 5.884 | 10,727,927 |
| 2024-08-02 | 6.420 | 6.590 | 6.390 | 6.460 | 6.053 | 7,618,927 |
| 2024-08-01 | 6.570 | 6.720 | 6.460 | 6.480 | 6.071 | 13,155,827 |
| 2024-07-31 | 6.280 | 6.570 | 6.220 | 6.560 | 6.146 | 15,039,489 |
| 2024-07-30 | 6.280 | 6.340 | 6.180 | 6.270 | 5.875 | 10,330,500 |
| 2024-07-29 | 6.540 | 6.550 | 6.270 | 6.310 | 5.912 | 12,144,693 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 CNY |
| 2025-09-25 | 0.0450 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-07 | 0.1300 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-06-11 | 0.0700 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.