Xiamen Sunrise Wheel Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	4.180	4.190	4.010	4.120	4.120	19,433,535
2026-07-20	4.240	4.320	4.110	4.170	4.170	19,657,500
2026-07-17	4.320	4.410	4.190	4.230	4.230	25,058,623
2026-07-16	4.300	4.350	4.220	4.280	4.280	30,332,100
2026-07-15	4.230	4.470	4.190	4.310	4.310	40,744,457
2026-07-14	3.950	4.080	3.910	4.060	4.060	12,884,330
2026-07-13	4.060	4.080	3.920	3.940	3.940	15,477,403
2026-07-10	3.980	4.150	3.880	4.090	4.090	16,199,400
2026-07-09	3.980	4.060	3.930	3.990	3.990	13,441,209
2026-07-08	4.080	4.080	3.940	4.010	4.010	14,952,000
2026-07-07	4.160	4.190	4.050	4.060	4.060	10,213,310
2026-07-06	4.250	4.280	4.140	4.140	4.140	12,951,803
2026-07-03	4.080	4.280	4.080	4.240	4.240	19,806,699
2026-07-02	4.030	4.160	4.010	4.050	4.050	12,728,176
2026-07-01	3.980	4.100	3.960	4.040	4.040	13,276,100
2026-06-30	3.980	4.030	3.920	3.990	3.990	12,876,900
2026-06-29	3.980	4.020	3.850	3.980	3.980	15,443,300
2026-06-26	4.090	4.100	3.980	3.990	3.990	13,476,100
2026-06-25	4.150	4.200	4.050	4.100	4.100	14,113,990
2026-06-24	4.300	4.340	4.100	4.150	4.150	14,009,100
2026-06-23	4.260	4.410	4.260	4.330	4.330	13,055,400
2026-06-22	4.310	4.330	4.140	4.300	4.300	16,211,900
2026-06-18	4.370	4.370	4.300	4.330	4.330	11,502,800
2026-06-17	4.520	4.540	4.370	4.390	4.390	10,551,300
2026-06-16	4.560	4.570	4.420	4.530	4.530	13,561,900
2026-06-15	4.480	4.600	4.460	4.540	4.540	13,056,100
2026-06-12	4.370	4.470	4.330	4.430	4.430	13,628,500
2026-06-11	4.360	4.420	4.270	4.330	4.330	12,963,000
2026-06-10	4.500	4.520	4.360	4.430	4.430	11,264,400
2026-06-09	4.550	4.610	4.470	4.520	4.520	10,721,000
2026-06-08	4.670	4.710	4.490	4.540	4.540	14,251,500
2026-06-05	4.670	4.770	4.590	4.730	4.730	10,641,000
2026-06-04	4.710	4.740	4.590	4.640	4.640	10,751,700
2026-06-03	4.730	4.770	4.670	4.720	4.720	10,219,820
2026-06-02	4.850	4.880	4.710	4.740	4.740	14,703,220
2026-06-01	4.710	4.900	4.670	4.850	4.850	15,273,100
2026-05-29	4.850	4.880	4.700	4.720	4.720	11,590,900
2026-05-28	4.740	4.880	4.700	4.830	4.830	12,252,300
2026-05-27	4.850	4.880	4.690	4.740	4.740	13,239,310
2026-05-26	4.960	4.960	4.780	4.850	4.850	12,633,100
2026-05-25	5.010	5.070	4.910	4.960	4.960	10,774,900
2026-05-22	4.990	5.030	4.910	5.000	5.000	10,957,700
2026-05-21	5.120	5.180	4.980	4.990	4.940	11,693,800
2026-05-20	5.220	5.250	5.080	5.090	5.039	11,337,000
2026-05-19	5.190	5.250	5.150	5.240	5.188	10,697,300
2026-05-18	5.150	5.220	5.050	5.190	5.138	12,622,000
2026-05-15	5.140	5.240	5.100	5.140	5.089	12,170,898
2026-05-14	5.260	5.280	5.120	5.120	5.069	11,400,200
2026-05-13	5.240	5.300	5.210	5.250	5.197	9,005,369
2026-05-12	5.350	5.360	5.220	5.240	5.188	13,325,800
2026-05-11	5.420	5.430	5.310	5.360	5.306	13,937,700
2026-05-08	5.350	5.420	5.320	5.410	5.356	10,517,200
2026-05-07	5.370	5.410	5.360	5.370	5.316	12,747,724
2026-05-06	5.430	5.430	5.320	5.360	5.306	14,216,600
2026-04-30	5.310	5.430	5.310	5.380	5.326	13,444,300
2026-04-29	5.210	5.350	5.200	5.330	5.277	13,390,600
2026-04-28	5.280	5.340	5.190	5.260	5.207	15,966,600
2026-04-27	5.110	5.270	5.000	5.250	5.197	17,236,900
2026-04-24	5.050	5.140	5.010	5.100	5.049	10,786,400
2026-04-23	5.180	5.190	5.060	5.080	5.029	14,468,100

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0500 CNY
2025-05-21	0.0500 CNY
2024-05-28	0.0500 CNY
2022-06-24	0.0500 CNY
2021-05-18	0.0500 CNY
2020-06-22	0.0500 CNY
2019-05-24	0.0503 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.