Xiamen Sunrise Wheel Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.470	4.570	4.450	4.470	4.470	9,464,600
2026-10-20	4.430	4.500	4.400	4.450	4.450	8,232,300
2026-10-19	4.490	4.520	4.360	4.440	4.440	11,110,500
2026-10-16	4.440	4.590	4.430	4.510	4.510	16,366,693
2026-10-15	4.450	4.460	4.360	4.390	4.390	9,320,203
2026-10-14	4.600	4.620	4.480	4.500	4.500	11,610,600
2026-10-13	4.480	4.620	4.400	4.610	4.610	13,567,000
2026-10-12	4.620	4.640	4.510	4.510	4.510	7,776,700
2026-10-09	4.530	4.620	4.450	4.610	4.610	9,762,600
2026-10-08	4.560	4.640	4.520	4.540	4.540	8,703,100
2026-09-30	4.610	4.650	4.530	4.570	4.570	7,056,300
2026-09-29	4.570	4.650	4.560	4.600	4.600	9,279,800
2026-09-28	4.600	4.650	4.560	4.590	4.590	11,851,000
2026-09-24	4.520	4.650	4.500	4.630	4.630	11,158,300
2026-09-23	4.580	4.620	4.530	4.530	4.530	8,556,800
2026-09-22	4.620	4.640	4.560	4.580	4.580	9,158,300
2026-09-21	4.590	4.620	4.570	4.610	4.610	10,396,600
2026-09-18	4.640	4.690	4.560	4.590	4.590	13,922,100
2026-09-17	4.640	4.650	4.530	4.630	4.630	11,952,900
2026-09-16	4.490	4.640	4.470	4.630	4.630	12,681,500
2026-09-15	4.640	4.650	4.510	4.520	4.520	13,722,600
2026-09-14	4.570	4.720	4.540	4.650	4.650	15,573,500
2026-09-11	4.620	4.680	4.510	4.580	4.580	14,999,600
2026-09-10	4.670	4.730	4.600	4.680	4.680	23,026,400
2026-09-09	4.590	4.850	4.590	4.720	4.720	27,306,199
2026-09-08	4.570	4.630	4.540	4.610	4.610	8,653,900
2026-09-07	4.590	4.600	4.550	4.560	4.560	8,631,800
2026-09-04	4.550	4.660	4.550	4.590	4.590	10,273,125
2026-09-03	4.620	4.670	4.530	4.550	4.550	8,495,099
2026-09-02	4.620	4.640	4.550	4.610	4.610	8,047,000
2026-09-01	4.570	4.640	4.550	4.630	4.630	10,459,900
2026-08-31	4.530	4.590	4.530	4.570	4.570	8,988,700
2026-08-28	4.500	4.570	4.480	4.550	4.550	8,488,700
2026-08-27	4.580	4.580	4.470	4.530	4.530	12,938,200
2026-08-26	4.490	4.570	4.470	4.550	4.550	14,960,394
2026-08-25	4.390	4.500	4.370	4.480	4.480	16,125,400
2026-08-24	4.440	4.470	4.350	4.390	4.390	10,924,600
2026-08-21	4.450	4.450	4.380	4.440	4.440	9,106,793
2026-08-20	4.440	4.480	4.400	4.460	4.460	10,251,200
2026-08-19	4.500	4.500	4.390	4.410	4.410	12,732,200
2026-08-18	4.500	4.540	4.440	4.510	4.510	10,980,400
2026-08-17	4.460	4.520	4.390	4.510	4.510	9,642,100
2026-08-14	4.440	4.470	4.390	4.460	4.460	10,258,300
2026-08-13	4.520	4.540	4.440	4.440	4.440	11,486,600
2026-08-12	4.460	4.520	4.430	4.500	4.500	10,542,300
2026-08-11	4.460	4.480	4.390	4.450	4.450	8,550,300
2026-08-10	4.340	4.480	4.300	4.460	4.460	14,428,200
2026-08-07	4.380	4.380	4.260	4.330	4.330	9,318,600
2026-08-06	4.330	4.400	4.290	4.370	4.370	13,141,600
2026-08-05	4.350	4.390	4.300	4.360	4.360	11,050,900
2026-08-04	4.390	4.410	4.330	4.360	4.360	14,823,100
2026-08-03	4.270	4.370	4.250	4.370	4.370	12,081,000
2026-07-31	4.270	4.310	4.240	4.270	4.270	13,541,430
2026-07-30	4.240	4.320	4.210	4.240	4.240	11,872,630
2026-07-29	4.190	4.270	4.160	4.260	4.260	13,235,000
2026-07-28	4.120	4.210	4.110	4.180	4.180	9,440,203
2026-07-27	4.070	4.170	4.060	4.170	4.170	10,346,100
2026-07-24	4.150	4.200	4.050	4.070	4.070	12,138,000
2026-07-23	4.040	4.220	4.030	4.220	4.220	15,331,100
2026-07-22	4.080	4.160	4.020	4.050	4.050	12,786,400

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0500 CNY
2025-05-21	0.0500 CNY
2024-05-28	0.0500 CNY
2022-06-24	0.0500 CNY
2021-05-18	0.0500 CNY
2020-06-22	0.0500 CNY
2019-05-24	0.0503 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.