Xiamen Sunrise Wheel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.470 | 4.570 | 4.450 | 4.470 | 4.470 | 9,464,600 |
| 2026-10-20 | 4.430 | 4.500 | 4.400 | 4.450 | 4.450 | 8,232,300 |
| 2026-10-19 | 4.490 | 4.520 | 4.360 | 4.440 | 4.440 | 11,110,500 |
| 2026-10-16 | 4.440 | 4.590 | 4.430 | 4.510 | 4.510 | 16,366,693 |
| 2026-10-15 | 4.450 | 4.460 | 4.360 | 4.390 | 4.390 | 9,320,203 |
| 2026-10-14 | 4.600 | 4.620 | 4.480 | 4.500 | 4.500 | 11,610,600 |
| 2026-10-13 | 4.480 | 4.620 | 4.400 | 4.610 | 4.610 | 13,567,000 |
| 2026-10-12 | 4.620 | 4.640 | 4.510 | 4.510 | 4.510 | 7,776,700 |
| 2026-10-09 | 4.530 | 4.620 | 4.450 | 4.610 | 4.610 | 9,762,600 |
| 2026-10-08 | 4.560 | 4.640 | 4.520 | 4.540 | 4.540 | 8,703,100 |
| 2026-09-30 | 4.610 | 4.650 | 4.530 | 4.570 | 4.570 | 7,056,300 |
| 2026-09-29 | 4.570 | 4.650 | 4.560 | 4.600 | 4.600 | 9,279,800 |
| 2026-09-28 | 4.600 | 4.650 | 4.560 | 4.590 | 4.590 | 11,851,000 |
| 2026-09-24 | 4.520 | 4.650 | 4.500 | 4.630 | 4.630 | 11,158,300 |
| 2026-09-23 | 4.580 | 4.620 | 4.530 | 4.530 | 4.530 | 8,556,800 |
| 2026-09-22 | 4.620 | 4.640 | 4.560 | 4.580 | 4.580 | 9,158,300 |
| 2026-09-21 | 4.590 | 4.620 | 4.570 | 4.610 | 4.610 | 10,396,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0500 CNY |
| 2025-05-21 | 0.0500 CNY |
| 2024-05-28 | 0.0500 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2021-05-18 | 0.0500 CNY |
| 2020-06-22 | 0.0500 CNY |
| 2019-05-24 | 0.0503 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.