Xiamen Sunrise Wheel Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	5.200	5.210	5.150	5.180	5.128	11,207,400
2026-04-21	5.280	5.280	5.170	5.230	5.178	11,512,300
2026-04-20	5.270	5.300	5.240	5.280	5.227	9,464,535
2026-04-17	5.330	5.330	5.230	5.280	5.227	12,436,900
2026-04-16	5.330	5.340	5.260	5.330	5.277	13,818,833
2026-04-15	5.320	5.380	5.270	5.290	5.237	16,896,500
2026-04-14	5.470	5.500	5.210	5.300	5.247	25,701,830
2026-04-13	5.430	5.450	5.350	5.410	5.356	11,296,400
2026-04-10	5.410	5.500	5.410	5.430	5.376	10,540,100
2026-04-09	5.460	5.490	5.360	5.390	5.336	10,925,600
2026-04-08	5.450	5.510	5.440	5.500	5.445	14,404,400
2026-04-07	5.250	5.400	5.230	5.390	5.336	11,130,200
2026-04-03	5.400	5.420	5.200	5.230	5.178	12,850,400
2026-04-02	5.420	5.480	5.380	5.410	5.356	10,487,800
2026-04-01	5.530	5.550	5.420	5.470	5.415	13,857,400
2026-03-31	5.400	5.580	5.390	5.440	5.386	15,988,200
2026-03-30	5.310	5.450	5.230	5.440	5.386	13,869,500
2026-03-27	5.240	5.360	5.190	5.360	5.306	8,751,100
2026-03-26	5.390	5.440	5.250	5.280	5.227	12,601,600
2026-03-25	5.250	5.410	5.250	5.410	5.356	15,721,100
2026-03-24	5.140	5.260	5.010	5.250	5.197	21,523,500
2026-03-23	5.180	5.250	4.980	5.030	4.980	21,151,400
2026-03-20	5.500	5.520	5.280	5.280	5.227	20,959,673
2026-03-19	5.600	5.640	5.500	5.530	5.475	14,521,724
2026-03-18	5.600	5.670	5.570	5.670	5.613	9,826,100
2026-03-17	5.710	5.770	5.600	5.600	5.544	12,955,600
2026-03-16	5.710	5.760	5.640	5.710	5.653	11,630,600
2026-03-13	5.750	5.790	5.690	5.710	5.653	12,733,462
2026-03-12	5.880	5.890	5.700	5.720	5.663	15,894,800
2026-03-11	5.920	5.920	5.830	5.850	5.791	13,265,800
2026-03-10	5.820	5.900	5.800	5.900	5.841	15,047,669
2026-03-09	5.750	5.800	5.650	5.770	5.712	18,331,000
2026-03-06	5.700	5.840	5.680	5.830	5.772	13,798,000
2026-03-05	5.690	5.780	5.670	5.730	5.673	20,199,200
2026-03-04	5.560	5.680	5.530	5.600	5.544	18,852,800
2026-03-03	5.860	5.900	5.640	5.650	5.593	31,336,000
2026-03-02	6.080	6.140	5.840	5.860	5.801	39,777,469
2026-02-27	6.080	6.180	6.060	6.180	6.118	26,803,100
2026-02-26	6.070	6.100	6.020	6.080	6.019	17,588,500
2026-02-25	6.070	6.120	6.040	6.060	5.999	20,507,035
2026-02-24	5.950	6.080	5.940	6.060	5.999	23,875,200
2026-02-13	5.970	6.010	5.910	5.910	5.851	14,687,500
2026-02-12	6.000	6.060	5.880	5.980	5.920	23,019,000
2026-02-11	5.990	6.030	5.960	6.000	5.940	15,144,500
2026-02-10	6.020	6.030	5.960	5.990	5.930	16,607,800
2026-02-09	6.060	6.090	5.980	6.030	5.970	23,507,200
2026-02-06	5.980	6.070	5.930	5.990	5.930	25,182,900
2026-02-05	6.090	6.110	6.020	6.030	5.970	29,937,391
2026-02-04	6.010	6.100	5.970	6.100	6.039	35,322,300
2026-02-03	5.910	6.010	5.860	6.010	5.950	31,554,103
2026-02-02	5.900	5.990	5.820	5.880	5.821	31,717,300
2026-01-30	5.830	5.940	5.760	5.910	5.851	34,736,900
2026-01-29	5.790	5.860	5.730	5.790	5.732	17,149,200
2026-01-28	5.900	5.910	5.780	5.800	5.742	17,677,500
2026-01-27	5.850	5.920	5.700	5.920	5.861	24,062,600
2026-01-26	5.990	6.040	5.820	5.900	5.841	29,792,900
2026-01-23	5.890	5.990	5.870	5.990	5.930	26,482,425
2026-01-22	5.850	5.900	5.800	5.890	5.831	22,536,003
2026-01-21	5.730	5.840	5.680	5.840	5.782	20,578,300
2026-01-20	5.800	5.820	5.730	5.760	5.702	19,542,800

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0500 CNY
2025-05-21	0.0500 CNY
2024-05-28	0.0500 CNY
2022-06-24	0.0500 CNY
2021-05-18	0.0500 CNY
2020-06-22	0.0500 CNY
2019-05-24	0.0503 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.