Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	15.740	15.830	15.340	15.340	14.603	8,663,810
2024-07-22	15.660	15.870	15.540	15.800	15.041	8,250,760
2024-07-19	15.740	15.820	15.620	15.670	14.917	10,140,412
2024-07-18	15.900	16.050	15.680	16.040	14.984	11,721,576
2024-07-17	15.590	15.940	15.570	15.900	14.853	11,456,608
2024-07-16	15.600	15.900	15.550	15.640	14.610	10,119,053
2024-07-15	15.550	15.840	15.420	15.670	14.638	9,851,131
2024-07-12	15.260	15.700	15.260	15.620	14.591	17,083,475
2024-07-11	15.010	15.350	15.010	15.300	14.292	12,071,382
2024-07-10	14.740	15.140	14.620	14.950	13.965	10,528,459
2024-07-09	14.870	14.950	14.460	14.800	13.825	11,206,836
2024-07-08	15.330	15.370	14.830	14.900	13.919	9,634,608
2024-07-05	14.780	15.350	14.650	15.320	14.311	16,143,147
2024-07-04	15.300	15.340	14.760	14.780	13.807	13,068,120
2024-07-03	15.440	15.470	15.180	15.310	14.302	7,380,043
2024-07-02	15.480	15.590	15.400	15.440	14.423	7,765,047
2024-07-01	15.330	15.520	15.150	15.520	14.498	8,686,816
2024-06-28	15.360	15.570	15.290	15.330	14.320	7,094,345
2024-06-27	15.650	15.700	15.350	15.360	14.348	8,292,275
2024-06-26	15.360	15.720	15.230	15.690	14.657	9,905,771
2024-06-25	15.590	15.700	15.270	15.360	14.348	10,024,361
2024-06-24	16.000	16.120	15.600	15.610	14.582	11,034,763
2024-06-21	15.840	16.250	15.750	16.140	15.077	11,404,672
2024-06-20	16.350	16.540	15.870	15.880	14.834	14,299,619
2024-06-19	16.750	16.830	16.400	16.420	15.339	12,759,804
2024-06-18	16.790	16.950	16.750	16.810	15.703	8,228,174
2024-06-17	17.040	17.130	16.680	16.810	15.703	12,280,704
2024-06-14	17.200	17.290	16.950	17.020	15.899	12,149,840
2024-06-13	17.770	17.800	17.210	17.240	16.105	15,741,432
2024-06-12	17.780	17.830	17.670	17.810	16.637	7,413,986
2024-06-11	17.790	17.850	17.550	17.780	16.609	6,537,768
2024-06-07	17.790	17.960	17.660	17.790	16.618	6,124,688
2024-06-06	18.110	18.240	17.740	17.750	16.581	10,437,386
2024-06-05	17.990	18.370	17.940	18.180	16.983	12,476,921
2024-06-04	17.790	18.000	17.520	17.980	16.796	9,922,901
2024-06-03	18.110	18.110	17.730	17.810	16.637	10,918,482
2024-05-31	17.970	18.260	17.960	18.160	16.964	10,375,936
2024-05-30	18.100	18.170	17.850	17.930	16.749	9,071,860
2024-05-29	18.160	18.270	18.120	18.190	16.992	6,355,731
2024-05-28	18.350	18.390	18.170	18.180	16.983	8,779,289
2024-05-27	18.630	18.650	18.300	18.420	17.207	8,808,718
2024-05-24	18.780	18.920	18.480	18.530	17.310	9,484,943
2024-05-23	19.130	19.150	18.750	18.780	17.543	11,963,136
2024-05-22	19.150	19.250	19.060	19.170	17.907	6,774,720
2024-05-21	19.380	19.450	19.110	19.150	17.889	10,025,193
2024-05-20	19.370	19.500	19.310	19.390	18.113	10,703,232
2024-05-17	19.360	19.580	19.250	19.410	18.132	12,899,558
2024-05-16	19.840	20.080	19.470	19.490	18.206	18,745,573
2024-05-15	19.950	20.000	19.700	19.840	18.533	13,294,969
2024-05-14	19.580	20.050	19.400	19.950	18.636	22,504,261
2024-05-13	19.310	19.970	19.290	19.680	18.384	27,376,963
2024-05-10	19.530	19.650	19.250	19.300	18.029	12,745,644
2024-05-09	19.180	19.650	19.060	19.590	18.300	17,593,499
2024-05-08	19.480	19.590	19.080	19.200	17.935	12,609,744
2024-05-07	19.340	19.650	19.260	19.480	18.197	13,494,983
2024-05-06	18.960	19.530	18.960	19.380	18.104	20,052,935
2024-04-30	19.000	19.060	18.700	18.830	17.590	17,036,715
2024-04-29	18.460	19.090	18.210	19.050	17.795	40,182,712
2024-04-26	19.330	19.600	19.320	19.580	18.290	15,934,792
2024-04-25	19.240	19.600	19.200	19.450	18.169	11,485,320

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.