Shijiazhuang Yiling Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.090 | 15.400 | 14.930 | 15.060 | 15.060 | 16,881,165 |
| 2026-10-15 | 14.920 | 15.210 | 14.810 | 15.010 | 15.010 | 13,128,126 |
| 2026-10-14 | 15.070 | 15.220 | 15.010 | 15.070 | 15.070 | 11,209,660 |
| 2026-10-13 | 15.160 | 15.290 | 15.040 | 15.070 | 15.070 | 14,706,582 |
| 2026-10-12 | 15.600 | 15.620 | 15.180 | 15.240 | 15.240 | 15,086,643 |
| 2026-10-09 | 15.360 | 15.640 | 15.280 | 15.530 | 15.530 | 17,233,889 |
| 2026-10-08 | 15.560 | 15.700 | 15.330 | 15.390 | 15.390 | 13,306,400 |
| 2026-09-30 | 15.030 | 15.400 | 15.000 | 15.350 | 15.350 | 13,142,041 |
| 2026-09-29 | 15.140 | 15.260 | 15.000 | 15.020 | 15.020 | 10,558,404 |
| 2026-09-28 | 15.150 | 15.280 | 15.060 | 15.150 | 15.150 | 9,223,260 |
| 2026-09-24 | 15.400 | 15.520 | 15.130 | 15.140 | 15.140 | 10,669,970 |
| 2026-09-23 | 15.520 | 15.660 | 15.460 | 15.460 | 15.460 | 9,229,940 |
| 2026-09-22 | 15.570 | 15.680 | 15.480 | 15.580 | 15.580 | 12,203,894 |
| 2026-09-21 | 15.270 | 15.610 | 15.230 | 15.590 | 15.590 | 17,070,855 |
| 2026-09-18 | 15.150 | 15.290 | 15.140 | 15.200 | 15.200 | 8,910,777 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5000 CNY |
| 2025-10-22 | 0.3000 CNY |
| 2024-07-19 | 0.3000 CNY |
| 2023-07-17 | 0.5000 CNY |
| 2022-07-19 | 0.3000 CNY |
| 2021-07-07 | 0.9996 CNY |
| 2020-06-02 | 0.2000 CNY |
| 2019-07-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.