Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.090	15.400	14.930	15.060	15.060	16,881,165
2026-10-15	14.920	15.210	14.810	15.010	15.010	13,128,126
2026-10-14	15.070	15.220	15.010	15.070	15.070	11,209,660
2026-10-13	15.160	15.290	15.040	15.070	15.070	14,706,582
2026-10-12	15.600	15.620	15.180	15.240	15.240	15,086,643
2026-10-09	15.360	15.640	15.280	15.530	15.530	17,233,889
2026-10-08	15.560	15.700	15.330	15.390	15.390	13,306,400
2026-09-30	15.030	15.400	15.000	15.350	15.350	13,142,041
2026-09-29	15.140	15.260	15.000	15.020	15.020	10,558,404
2026-09-28	15.150	15.280	15.060	15.150	15.150	9,223,260
2026-09-24	15.400	15.520	15.130	15.140	15.140	10,669,970
2026-09-23	15.520	15.660	15.460	15.460	15.460	9,229,940
2026-09-22	15.570	15.680	15.480	15.580	15.580	12,203,894
2026-09-21	15.270	15.610	15.230	15.590	15.590	17,070,855
2026-09-18	15.150	15.290	15.140	15.200	15.200	8,910,777
2026-09-17	15.160	15.240	15.050	15.120	15.120	7,368,756
2026-09-16	15.170	15.190	15.030	15.180	15.180	7,642,280
2026-09-15	15.400	15.420	15.120	15.200	15.200	8,067,998
2026-09-14	15.190	15.410	15.080	15.380	15.380	8,599,168
2026-09-11	15.360	15.380	15.110	15.190	15.190	12,397,341
2026-09-10	15.630	15.640	15.380	15.420	15.420	11,347,688
2026-09-09	15.830	15.830	15.630	15.700	15.700	10,681,174
2026-09-08	15.760	15.900	15.620	15.890	15.890	12,295,696
2026-09-07	15.870	15.890	15.700	15.760	15.760	11,112,032
2026-09-04	15.760	16.030	15.730	15.870	15.870	13,778,432
2026-09-03	15.720	15.830	15.600	15.720	15.720	10,305,596
2026-09-02	16.000	16.080	15.730	15.750	15.750	13,067,380
2026-09-01	15.900	16.090	15.860	16.040	16.040	10,764,690
2026-08-31	16.290	16.320	15.850	15.930	15.930	16,891,537
2026-08-28	16.230	16.240	16.070	16.180	16.180	12,808,070
2026-08-27	16.040	16.280	15.910	16.250	16.250	16,622,588
2026-08-26	15.990	16.330	15.950	16.040	16.040	16,294,075
2026-08-25	15.750	16.120	15.670	16.090	16.090	16,378,398
2026-08-24	16.300	16.390	15.780	15.840	15.840	30,379,717
2026-08-21	17.160	17.200	16.380	16.450	16.450	46,658,609
2026-08-20	16.780	17.470	16.750	17.380	17.380	56,045,922
2026-08-19	16.700	16.880	16.390	16.510	16.510	20,235,461
2026-08-18	16.990	17.210	16.740	16.800	16.800	21,998,443
2026-08-17	16.950	17.270	16.510	17.010	17.010	29,697,760
2026-08-14	17.110	17.400	16.800	16.960	16.960	32,358,244
2026-08-13	16.770	17.380	16.580	17.100	17.100	42,566,246
2026-08-12	16.760	17.050	16.600	16.780	16.780	19,833,611
2026-08-11	16.830	17.230	16.720	16.870	16.870	29,990,996
2026-08-10	17.050	17.180	16.800	16.890	16.890	26,458,057
2026-08-07	16.220	17.000	16.130	16.990	16.990	43,754,746
2026-08-06	16.460	16.500	16.180	16.260	16.260	23,990,180
2026-08-05	16.680	16.800	16.350	16.440	16.440	32,691,133
2026-08-04	16.760	16.990	16.670	16.790	16.790	20,769,029
2026-08-03	16.990	17.160	16.670	16.720	16.720	23,047,752
2026-07-31	16.350	16.930	16.210	16.890	16.890	27,181,859
2026-07-30	16.620	16.890	16.410	16.630	16.630	27,443,217
2026-07-29	16.600	16.830	16.550	16.720	16.720	22,307,900
2026-07-28	16.780	16.980	16.490	16.600	16.600	19,386,771
2026-07-27	16.360	16.850	16.310	16.740	16.740	27,189,199
2026-07-24	16.860	17.030	16.400	16.400	16.400	22,385,953
2026-07-23	17.000	17.190	16.780	16.940	16.940	26,860,053
2026-07-22	17.060	17.550	16.920	17.240	17.240	38,324,820
2026-07-21	17.410	17.790	17.030	17.250	17.250	46,894,723
2026-07-20	16.400	17.670	16.310	17.600	17.600	64,585,453
2026-07-17	17.260	17.350	16.500	16.500	16.500	45,865,387

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.