Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	19.280	19.300	19.090	19.280	18.010	7,092,839
2024-04-23	19.270	19.390	18.950	19.370	18.094	11,331,798
2024-04-22	19.310	19.540	19.190	19.270	18.001	10,261,378
2024-04-19	19.350	19.440	19.150	19.310	18.038	7,820,811
2024-04-18	19.600	19.760	19.420	19.440	18.160	11,383,689
2024-04-17	19.190	19.710	19.190	19.700	18.403	12,436,155
2024-04-16	19.660	19.830	19.160	19.170	17.907	11,252,003
2024-04-15	19.500	19.930	19.480	19.650	18.356	10,521,967
2024-04-12	19.820	19.950	19.560	19.630	18.337	7,795,879
2024-04-11	19.950	20.040	19.820	19.820	18.515	7,894,003
2024-04-10	20.320	20.450	19.950	20.020	18.701	8,725,676
2024-04-09	19.930	20.320	19.900	20.320	18.982	8,820,603
2024-04-08	20.260	20.260	19.950	20.010	18.692	9,846,002
2024-04-03	20.220	20.390	20.130	20.270	18.935	6,881,263
2024-04-02	20.510	20.510	20.130	20.220	18.888	8,872,075
2024-04-01	20.210	20.530	20.210	20.520	19.169	8,552,410
2024-03-29	20.190	20.260	20.000	20.170	18.842	3,901,122
2024-03-28	20.110	20.420	19.900	20.190	18.860	9,425,662
2024-03-27	20.330	20.560	20.200	20.210	18.879	9,608,155
2024-03-26	20.420	20.490	20.080	20.350	19.010	9,534,151
2024-03-25	20.700	20.910	20.410	20.410	19.066	9,760,421
2024-03-22	21.240	21.270	20.740	20.820	19.449	12,041,407
2024-03-21	21.520	21.570	21.240	21.290	19.888	10,041,958
2024-03-20	21.490	21.560	21.370	21.490	20.075	10,222,919
2024-03-19	21.730	21.730	21.500	21.500	20.084	10,327,580
2024-03-18	21.480	21.840	21.360	21.760	20.327	15,107,010
2024-03-15	21.450	21.680	21.330	21.550	20.131	11,229,798
2024-03-14	21.780	22.030	21.470	21.580	20.159	19,625,571
2024-03-13	21.510	21.550	21.220	21.430	20.019	13,600,355
2024-03-12	21.250	21.850	21.250	21.620	20.196	21,905,032
2024-03-11	20.930	21.330	20.890	21.180	19.785	11,706,370
2024-03-08	20.780	21.110	20.620	20.830	19.458	9,336,571
2024-03-07	21.250	21.350	20.770	20.780	19.411	14,733,073
2024-03-06	21.460	21.490	21.070	21.270	19.869	11,831,701
2024-03-05	21.880	21.910	21.380	21.500	20.084	14,665,034
2024-03-04	21.560	22.100	21.510	21.830	20.392	18,385,563
2024-03-01	21.450	21.660	21.300	21.550	20.131	12,578,492
2024-02-29	21.110	21.530	21.030	21.460	20.047	15,871,998
2024-02-28	21.450	22.220	21.200	21.200	19.804	26,125,937
2024-02-27	21.210	21.450	21.090	21.450	20.037	13,933,249
2024-02-26	21.290	21.480	21.110	21.280	19.878	12,451,294
2024-02-23	21.300	21.360	21.080	21.300	19.897	12,618,745
2024-02-22	21.240	21.430	21.110	21.310	19.907	12,421,858
2024-02-21	21.140	21.500	20.950	21.220	19.822	14,927,196
2024-02-20	20.830	21.360	20.690	21.310	19.907	16,353,384
2024-02-19	20.870	21.030	20.630	20.830	19.458	13,319,391
2024-02-08	20.500	20.900	20.400	20.750	19.383	16,663,687
2024-02-07	20.200	20.740	20.180	20.400	19.056	18,729,367
2024-02-06	18.730	20.220	18.600	20.140	18.814	19,421,185
2024-02-05	18.960	19.340	17.800	18.800	17.562	20,233,743
2024-02-02	19.850	20.100	18.650	19.250	17.982	14,750,741
2024-02-01	19.700	20.130	19.410	19.850	18.543	11,670,405
2024-01-31	21.050	21.060	19.690	19.690	18.393	20,619,189
2024-01-30	21.700	21.700	21.040	21.050	19.664	11,715,185
2024-01-29	22.340	22.410	21.900	21.910	20.467	9,618,263
2024-01-26	22.270	22.460	22.100	22.300	20.831	11,781,007
2024-01-25	21.890	22.300	21.720	22.290	20.822	11,686,939
2024-01-24	21.760	21.990	21.250	21.890	20.448	9,551,932
2024-01-23	21.600	21.930	21.330	21.770	20.336	8,558,346
2024-01-22	22.300	22.400	21.300	21.620	20.196	13,080,622

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.