Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	21.500	21.750	21.250	21.720	20.290	11,892,579
2023-10-25	21.700	21.890	21.520	21.660	20.233	14,449,513
2023-10-24	21.340	21.700	21.270	21.590	20.168	12,759,612
2023-10-23	21.700	21.760	21.210	21.340	19.935	14,413,781
2023-10-20	21.570	21.950	21.220	21.640	20.215	20,366,310
2023-10-19	22.250	22.250	21.700	21.730	20.299	22,818,473
2023-10-18	23.400	23.400	22.330	22.380	20.906	34,961,992
2023-10-17	23.660	23.670	23.210	23.400	21.859	16,598,406
2023-10-16	24.210	24.340	23.550	23.720	22.158	27,311,565
2023-10-13	23.680	24.310	23.560	24.090	22.503	37,579,494
2023-10-12	23.730	23.970	23.480	23.770	22.204	21,815,000
2023-10-11	22.830	24.100	22.830	23.630	22.074	42,466,495
2023-10-10	23.320	23.400	22.800	22.830	21.326	20,143,634
2023-10-09	23.440	23.460	23.030	23.400	21.859	16,419,558
2023-09-28	23.550	23.890	23.410	23.460	21.915	27,400,005
2023-09-27	23.160	23.650	23.100	23.540	21.990	28,811,144
2023-09-26	23.160	23.610	23.110	23.240	21.709	24,615,467
2023-09-25	22.880	23.640	22.820	23.300	21.765	43,894,688
2023-09-22	22.480	22.930	22.120	22.880	21.373	26,798,244
2023-09-21	23.010	23.200	22.430	22.530	21.046	33,765,831
2023-09-20	22.310	23.570	22.180	23.230	21.700	47,266,216
2023-09-19	22.580	22.720	22.330	22.390	20.915	10,439,020
2023-09-18	22.440	22.650	22.370	22.580	21.093	12,524,747
2023-09-15	22.290	22.660	22.210	22.390	20.915	16,369,402
2023-09-14	22.110	22.460	22.080	22.240	20.775	10,294,437
2023-09-13	22.460	22.530	22.010	22.130	20.672	11,898,628
2023-09-12	22.340	22.750	22.330	22.490	21.009	16,968,561
2023-09-11	21.970	22.550	21.950	22.420	20.943	19,450,207
2023-09-08	22.200	22.270	21.910	21.970	20.523	11,977,079
2023-09-07	22.600	22.610	22.220	22.220	20.757	13,124,541
2023-09-06	22.820	22.850	22.550	22.660	21.168	12,513,731
2023-09-05	23.150	23.270	22.920	22.940	21.429	13,168,649
2023-09-04	23.080	23.190	22.950	23.170	21.644	12,382,485
2023-09-01	23.280	23.280	23.000	23.040	21.523	10,605,657
2023-08-31	23.150	23.480	22.900	23.270	21.737	18,259,807
2023-08-30	23.170	23.450	23.010	23.170	21.644	16,281,998
2023-08-29	23.060	23.370	22.740	23.250	21.719	21,627,903
2023-08-28	23.500	23.750	22.880	23.000	21.485	27,465,406
2023-08-25	22.600	23.070	22.470	22.580	21.093	12,721,884
2023-08-24	22.500	22.790	22.210	22.720	21.224	15,424,210
2023-08-23	22.920	23.070	22.510	22.510	21.027	13,374,199
2023-08-22	23.110	23.320	22.550	23.000	21.485	16,734,215
2023-08-21	22.900	23.740	22.710	23.220	21.691	21,198,418
2023-08-18	23.600	23.600	22.880	22.890	21.382	25,297,983
2023-08-17	23.500	23.880	23.370	23.600	22.046	14,242,261
2023-08-16	24.120	24.400	23.660	23.680	22.120	18,688,726
2023-08-15	23.930	24.300	23.750	24.170	22.578	18,400,883
2023-08-14	24.340	24.470	23.530	24.070	22.485	25,795,899
2023-08-11	24.080	24.970	24.050	24.370	22.765	40,761,219
2023-08-10	24.100	24.290	23.900	24.030	22.447	13,368,429
2023-08-09	23.810	24.340	23.700	24.270	22.672	27,409,928
2023-08-08	23.730	24.270	23.040	23.980	22.401	33,894,245
2023-08-07	24.630	24.660	23.650	23.810	22.242	38,921,322
2023-08-04	24.600	25.070	24.510	24.630	23.008	18,827,480
2023-08-03	23.850	24.880	23.780	24.610	22.989	25,360,567
2023-08-02	24.500	24.550	23.850	23.950	22.373	22,740,290
2023-08-01	24.880	24.880	24.520	24.590	22.970	13,767,846
2023-07-31	24.770	25.120	24.770	24.950	23.307	19,593,999
2023-07-28	24.340	24.870	24.270	24.770	23.139	13,929,423
2023-07-27	24.590	24.780	24.390	24.440	22.830	12,842,931

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.