Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	24.730	24.780	24.560	24.640	23.017	9,965,582
2023-07-25	24.430	24.770	24.360	24.730	23.101	18,126,098
2023-07-24	24.210	24.600	24.030	24.320	22.718	13,533,895
2023-07-21	24.120	24.430	23.750	24.200	22.606	12,901,688
2023-07-20	24.310	24.650	24.080	24.120	22.531	13,875,758
2023-07-19	24.430	24.470	24.130	24.250	22.653	10,553,906
2023-07-18	24.880	24.880	24.410	24.420	22.812	13,169,118
2023-07-17	24.550	24.860	24.110	24.760	23.129	20,046,112
2023-07-14	24.980	25.070	24.820	25.000	22.886	10,812,792
2023-07-13	24.580	25.130	24.570	25.020	22.905	15,593,951
2023-07-12	25.050	25.060	24.510	24.540	22.465	13,877,806
2023-07-11	25.000	25.050	24.780	25.010	22.896	12,635,472
2023-07-10	24.880	25.130	24.810	24.890	22.786	10,348,917
2023-07-07	25.090	25.100	24.820	24.880	22.777	12,279,865
2023-07-06	25.500	25.520	25.070	25.130	23.005	16,461,271
2023-07-05	25.800	25.900	25.530	25.580	23.417	13,617,021
2023-07-04	25.750	25.900	25.560	25.810	23.628	12,086,120
2023-07-03	25.690	25.900	25.450	25.790	23.610	15,206,749
2023-06-30	25.550	25.850	25.520	25.690	23.518	14,277,695
2023-06-29	25.420	25.610	25.370	25.400	23.253	9,921,081
2023-06-28	25.700	25.810	25.300	25.430	23.280	11,883,072
2023-06-27	25.100	25.940	25.100	25.750	23.573	19,018,501
2023-06-26	25.460	25.740	25.000	25.060	22.941	18,148,773
2023-06-21	26.280	26.280	25.630	25.640	23.472	18,519,420
2023-06-20	26.510	26.700	26.250	26.280	24.058	14,891,870
2023-06-19	26.740	26.920	26.510	26.510	24.269	15,719,629
2023-06-16	26.620	26.990	26.580	26.720	24.461	17,061,243
2023-06-15	26.470	26.630	25.880	26.620	24.369	21,331,906
2023-06-14	26.500	26.690	26.320	26.470	24.232	12,813,285
2023-06-13	26.850	26.860	26.450	26.540	24.296	17,106,642
2023-06-12	26.860	26.990	26.500	26.900	24.626	17,634,772
2023-06-09	26.470	27.180	26.220	26.850	24.580	31,565,476
2023-06-08	27.650	27.650	26.360	26.470	24.232	28,685,126
2023-06-07	28.030	28.180	27.620	27.650	25.312	15,668,639
2023-06-06	28.550	28.560	28.000	28.050	25.679	18,217,696
2023-06-05	28.500	28.670	28.250	28.570	26.155	15,234,048
2023-06-02	28.260	28.560	28.050	28.520	26.109	21,408,415
2023-06-01	28.610	28.610	28.030	28.250	25.862	19,074,022
2023-05-31	28.690	29.000	28.540	28.650	26.228	16,113,913
2023-05-30	28.850	28.990	28.200	28.680	26.255	20,840,996
2023-05-29	29.100	29.300	28.720	28.850	26.411	21,664,800
2023-05-26	28.770	29.440	28.570	29.180	26.713	27,522,004
2023-05-25	29.200	29.390	28.510	28.870	26.429	31,003,415
2023-05-24	30.000	30.020	29.300	29.430	26.942	40,011,875
2023-05-23	29.080	30.780	28.980	30.490	27.912	69,151,673
2023-05-22	29.150	29.440	28.800	29.080	26.621	18,149,701
2023-05-19	28.950	29.540	28.850	29.060	26.603	27,944,681
2023-05-18	29.020	29.270	28.740	28.850	26.411	16,815,361
2023-05-17	29.300	29.330	28.900	29.160	26.695	21,343,390
2023-05-16	28.730	29.880	28.380	29.600	27.097	41,761,603
2023-05-15	29.010	29.060	28.110	28.710	26.283	25,591,703
2023-05-12	28.720	29.180	28.550	29.000	26.548	19,662,572
2023-05-11	29.180	29.240	28.510	28.610	26.191	19,943,279
2023-05-10	28.500	29.160	28.300	29.060	26.603	23,632,999
2023-05-09	30.280	30.280	28.800	28.830	26.393	54,163,439
2023-05-08	31.900	32.350	30.350	30.470	27.894	56,013,473
2023-05-05	32.900	33.040	31.750	31.940	29.240	45,130,654
2023-05-04	31.200	33.290	30.850	32.900	30.118	69,405,427
2023-04-28	31.800	31.800	30.800	31.470	28.809	43,470,434
2023-04-27	31.000	32.280	30.920	31.890	29.194	60,476,182

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.