Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	31.000	32.280	30.920	31.890	29.194	60,476,182
2023-04-26	30.410	31.690	30.280	30.910	28.297	60,438,850
2023-04-25	31.560	31.570	28.860	29.760	27.244	68,108,397
2023-04-24	31.490	32.550	31.090	31.900	29.203	77,160,313
2023-04-21	29.990	31.990	29.940	30.840	28.233	66,281,016
2023-04-20	30.270	30.400	29.800	29.990	27.455	15,773,570
2023-04-19	30.690	30.960	30.180	30.240	27.683	22,644,118
2023-04-18	31.440	31.600	30.660	30.740	28.141	25,200,135
2023-04-17	31.040	31.640	30.400	31.420	28.764	33,296,014
2023-04-14	30.500	31.250	30.310	31.040	28.416	29,272,739
2023-04-13	30.490	30.940	30.060	30.760	28.159	25,097,464
2023-04-12	30.550	31.110	30.300	30.640	28.050	26,534,742
2023-04-11	30.820	31.460	30.120	30.490	27.912	32,588,743
2023-04-10	31.150	31.690	30.670	30.820	28.214	33,920,134
2023-04-07	31.510	32.090	30.820	30.990	28.370	52,107,181
2023-04-06	29.580	32.180	29.580	31.540	28.873	88,592,353
2023-04-04	29.190	30.090	29.080	29.580	27.079	36,345,002
2023-04-03	29.090	29.350	28.960	29.190	26.722	27,771,806
2023-03-31	28.040	29.200	27.970	29.110	26.649	45,489,807
2023-03-30	28.100	28.200	27.570	28.060	25.688	23,570,190
2023-03-29	28.310	28.550	28.010	28.210	25.825	20,233,518
2023-03-28	28.090	28.660	28.030	28.440	26.036	28,454,186
2023-03-27	28.010	28.420	27.520	28.190	25.807	23,259,155
2023-03-24	28.690	28.960	28.010	28.070	25.697	34,339,133
2023-03-23	28.730	29.000	28.430	28.640	26.219	21,909,757
2023-03-22	28.520	29.310	28.430	28.910	26.466	32,189,489
2023-03-21	28.300	28.720	28.300	28.520	26.109	21,629,633
2023-03-20	29.030	29.060	28.260	28.380	25.981	30,987,434
2023-03-17	30.000	30.120	28.840	29.230	26.759	49,790,467
2023-03-16	29.500	30.730	29.240	29.950	27.418	77,445,675
2023-03-15	27.900	30.100	27.860	29.890	27.363	84,455,741
2023-03-14	28.620	28.970	27.660	27.900	25.541	33,983,920
2023-03-13	28.300	28.760	28.030	28.750	26.319	31,328,973
2023-03-10	28.930	28.950	28.340	28.520	26.109	32,048,279
2023-03-09	29.200	29.760	29.110	29.150	26.686	25,103,463
2023-03-08	28.900	29.260	28.810	29.210	26.740	18,748,177
2023-03-07	29.900	30.070	29.000	29.010	26.557	39,881,606
2023-03-06	30.280	30.470	29.880	29.940	27.409	30,625,790
2023-03-03	30.080	30.320	29.870	30.180	27.628	30,203,188
2023-03-02	30.600	30.620	30.110	30.140	27.592	36,144,603
2023-03-01	30.130	31.080	29.880	30.710	28.114	68,806,660
2023-02-28	29.420	30.120	29.280	30.020	27.482	47,291,841
2023-02-27	30.040	30.390	29.360	29.430	26.942	44,437,240
2023-02-24	30.070	30.390	30.000	30.040	27.500	30,315,323
2023-02-23	31.070	31.080	30.110	30.250	27.693	66,038,842
2023-02-22	31.280	31.950	31.100	31.220	28.581	62,863,275
2023-02-21	31.600	31.850	31.160	31.470	28.809	57,767,762
2023-02-20	32.620	32.620	31.000	31.600	28.928	106,449,810
2023-02-17	30.470	33.460	29.850	32.600	29.844	180,435,888
2023-02-16	29.200	31.380	29.200	30.760	28.159	153,425,471
2023-02-15	29.650	29.960	29.300	29.350	26.869	55,586,787
2023-02-14	29.340	29.730	29.050	29.640	27.134	47,045,903
2023-02-13	29.080	29.500	28.930	29.340	26.859	30,203,016
2023-02-10	29.550	29.890	29.110	29.170	26.704	36,925,992
2023-02-09	29.430	29.620	28.850	29.540	27.043	43,553,729
2023-02-08	29.100	29.490	29.000	29.380	26.896	33,971,386
2023-02-07	29.320	29.400	28.670	29.150	26.686	40,119,396
2023-02-06	29.230	29.700	29.200	29.310	26.832	32,587,570
2023-02-03	29.900	30.000	29.080	29.350	26.869	50,491,536
2023-02-02	30.000	30.170	29.660	29.880	27.354	48,084,520

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.