Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	22.200	22.500	21.800	22.340	20.451	21,242,639
2022-07-29	23.010	23.030	22.100	22.190	20.314	39,258,380
2022-07-28	23.120	23.250	22.940	22.960	21.019	22,363,804
2022-07-27	23.170	23.350	22.900	23.070	21.120	25,006,923
2022-07-26	24.270	24.360	22.590	23.170	21.211	48,365,491
2022-07-25	24.200	24.550	24.060	24.240	22.191	20,679,445
2022-07-22	25.150	25.370	23.970	24.250	22.200	47,459,362
2022-07-21	25.730	26.170	25.210	25.220	23.088	33,274,319
2022-07-20	25.230	25.910	25.110	25.720	23.546	36,023,540
2022-07-19	25.320	25.590	25.000	25.230	23.097	29,095,923
2022-07-18	25.850	25.940	24.700	25.680	23.234	42,327,865
2022-07-15	25.650	26.440	25.370	25.770	23.316	44,435,286
2022-07-14	26.210	26.510	25.820	25.860	23.397	43,805,482
2022-07-13	26.680	26.980	26.000	26.150	23.660	64,456,160
2022-07-12	26.730	28.520	26.030	27.170	24.582	109,830,965
2022-07-11	25.600	27.500	25.340	26.900	24.338	122,587,722
2022-07-08	24.550	25.240	24.210	25.110	22.719	57,938,719
2022-07-07	24.300	24.640	23.810	24.550	22.212	35,035,772
2022-07-06	25.100	25.500	24.320	24.470	22.140	46,674,662
2022-07-05	25.260	25.340	24.600	25.000	22.619	48,224,780
2022-07-04	24.150	25.380	24.110	25.250	22.845	79,350,796
2022-07-01	24.160	24.290	23.830	23.900	21.624	30,838,143
2022-06-30	24.000	24.580	23.860	24.300	21.986	45,013,010
2022-06-29	24.150	24.480	23.770	23.780	21.515	43,813,469
2022-06-28	24.500	24.520	23.910	24.240	21.931	52,969,864
2022-06-27	25.150	25.780	24.630	24.730	22.375	62,575,588
2022-06-24	25.380	25.660	24.760	24.960	22.583	64,355,719
2022-06-23	24.960	25.400	24.300	25.390	22.972	82,976,737
2022-06-22	23.580	25.690	23.540	24.910	22.538	107,931,697
2022-06-21	24.070	24.550	23.230	23.450	21.217	67,526,953
2022-06-20	22.950	24.240	22.950	24.070	21.778	87,445,450
2022-06-17	22.600	22.990	22.400	22.900	20.719	45,018,950
2022-06-16	22.030	23.200	22.030	22.870	20.692	79,310,413
2022-06-15	21.780	22.270	21.730	21.950	19.860	37,136,164
2022-06-14	21.780	21.930	21.110	21.900	19.814	41,967,049
2022-06-13	22.330	22.570	21.800	22.020	19.923	45,006,857
2022-06-10	22.000	22.790	21.910	22.570	20.420	42,895,372
2022-06-09	22.600	22.860	22.100	22.150	20.040	43,060,570
2022-06-08	22.990	23.250	22.590	22.700	20.538	67,284,551
2022-06-07	22.080	23.870	21.760	23.380	21.153	109,075,769
2022-06-06	21.300	21.940	21.280	21.890	19.805	41,193,352
2022-06-02	21.500	21.670	21.170	21.400	19.362	32,305,563
2022-06-01	21.750	22.080	21.540	21.590	19.534	36,779,251
2022-05-31	21.700	21.880	21.260	21.810	19.733	42,831,587
2022-05-30	22.180	22.440	21.250	21.850	19.769	51,469,729
2022-05-27	22.050	22.450	21.800	22.260	20.140	43,890,968
2022-05-26	22.400	22.600	21.680	22.040	19.941	39,583,956
2022-05-25	21.880	22.420	21.600	22.260	20.140	46,376,433
2022-05-24	23.660	23.670	21.890	21.930	19.841	78,923,455
2022-05-23	23.150	23.790	23.010	23.660	21.407	60,069,343
2022-05-20	23.250	23.500	22.430	23.140	20.936	60,114,215
2022-05-19	22.900	23.380	22.730	23.100	20.900	49,358,203
2022-05-18	23.650	24.050	23.450	23.550	21.307	42,040,673
2022-05-17	24.660	24.710	23.260	23.650	21.398	80,687,084
2022-05-16	26.000	26.340	24.590	24.710	22.357	84,596,628
2022-05-13	25.920	27.260	25.870	26.050	23.569	67,897,625
2022-05-12	25.900	26.660	25.360	25.790	23.334	62,928,072
2022-05-11	27.150	28.180	26.500	26.510	23.985	92,015,513
2022-05-10	26.480	27.500	26.100	26.670	24.130	88,196,775
2022-05-09	26.170	29.000	24.760	27.660	25.026	123,344,630

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.