Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	17.270	17.660	16.730	17.380	17.380	59,546,832
2026-07-15	16.760	17.800	16.690	17.440	17.440	72,164,547
2026-07-14	16.320	17.350	16.000	17.150	17.150	68,131,555
2026-07-13	16.040	16.880	15.920	16.470	16.470	57,453,121
2026-07-10	15.170	15.790	14.960	15.510	15.510	23,366,859
2026-07-09	15.300	15.570	15.010	15.190	15.190	15,303,872
2026-07-08	15.320	15.640	15.180	15.380	15.380	14,161,669
2026-07-07	15.800	15.800	15.280	15.300	15.300	14,368,700
2026-07-06	15.610	16.030	15.430	15.800	15.800	19,525,271
2026-07-03	15.490	15.780	15.390	15.620	15.620	14,089,980
2026-07-02	15.220	15.640	15.200	15.450	15.450	18,220,566
2026-07-01	14.900	15.360	14.720	15.350	15.350	20,559,328
2026-06-30	15.460	15.460	14.910	15.000	15.000	18,618,877
2026-06-29	14.630	15.550	14.220	15.540	15.540	27,194,324
2026-06-26	15.220	15.300	14.650	14.660	14.660	12,500,596
2026-06-25	15.320	15.420	14.920	15.230	15.230	15,516,680
2026-06-24	15.410	15.790	15.300	15.550	15.550	18,307,518
2026-06-23	15.000	15.690	14.900	15.440	15.440	20,150,076
2026-06-22	15.020	15.060	14.620	15.050	15.050	14,153,656
2026-06-18	14.930	15.200	14.780	15.020	15.020	9,506,606
2026-06-17	15.110	15.110	14.890	14.950	14.950	7,837,332
2026-06-16	15.330	15.380	15.020	15.110	15.110	12,802,040
2026-06-15	15.690	15.940	15.600	15.930	15.430	12,538,070
2026-06-12	15.250	15.730	15.120	15.710	15.217	14,275,674
2026-06-11	15.400	15.550	15.120	15.230	14.752	8,796,812
2026-06-10	15.270	15.520	15.180	15.480	14.994	10,892,113
2026-06-09	15.100	15.320	15.020	15.260	14.781	9,463,960
2026-06-08	15.250	15.420	14.880	15.100	14.626	12,759,540
2026-06-05	15.250	15.590	15.250	15.400	14.917	12,419,920
2026-06-04	15.430	15.580	15.080	15.170	14.694	11,351,011
2026-06-03	15.770	15.770	15.410	15.440	14.955	11,698,240
2026-06-02	15.970	16.050	15.770	15.770	15.275	11,404,100
2026-06-01	16.140	16.150	15.860	15.960	15.459	14,865,180
2026-05-29	15.860	16.350	15.810	16.220	15.711	14,859,870
2026-05-28	16.260	16.320	15.810	15.940	15.440	14,704,043
2026-05-27	16.150	16.660	16.040	16.420	15.905	21,036,970
2026-05-26	16.060	16.190	15.910	16.150	15.643	12,987,775
2026-05-25	15.860	15.980	15.740	15.980	15.478	10,853,111
2026-05-22	16.080	16.120	15.800	15.850	15.353	13,599,397
2026-05-21	16.250	16.420	16.000	16.040	15.537	14,557,912
2026-05-20	16.310	16.360	16.120	16.230	15.721	10,662,352
2026-05-19	16.300	16.500	16.210	16.350	15.837	12,040,744
2026-05-18	16.420	16.540	16.270	16.350	15.837	12,406,574
2026-05-15	16.840	16.920	16.420	16.530	16.011	15,447,620
2026-05-14	17.210	17.270	16.840	16.840	16.311	14,693,981
2026-05-13	17.200	17.370	17.150	17.190	16.651	16,515,798
2026-05-12	17.650	17.650	17.230	17.300	16.757	22,660,508
2026-05-11	17.430	17.780	17.240	17.740	17.183	31,438,881
2026-05-08	17.230	17.480	17.220	17.330	16.786	20,782,763
2026-05-07	17.130	17.320	16.970	17.150	16.612	19,459,064
2026-05-06	17.040	17.340	17.000	17.080	16.544	23,636,988
2026-04-30	16.920	17.220	16.900	17.040	16.505	16,455,134
2026-04-29	17.000	17.100	16.850	16.970	16.437	17,847,672
2026-04-28	17.000	17.250	16.900	17.020	16.486	30,556,525
2026-04-27	16.550	16.790	16.470	16.760	16.234	13,615,088
2026-04-24	16.570	16.730	16.340	16.670	16.147	12,602,360
2026-04-23	16.420	16.820	16.220	16.650	16.127	16,480,941
2026-04-22	16.310	16.500	16.150	16.490	15.972	11,401,240
2026-04-21	16.500	16.650	16.310	16.330	15.817	11,233,560
2026-04-20	16.630	16.630	16.420	16.530	16.011	11,781,196

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.