Shijiazhuang Yiling Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 16.190 | 16.360 | 16.120 | 16.250 | 14.702 | 8,133,584 |
| 2021-11-04 | 16.320 | 16.360 | 16.010 | 16.240 | 14.693 | 9,703,788 |
| 2021-11-03 | 15.680 | 16.480 | 15.680 | 16.300 | 14.748 | 18,112,023 |
| 2021-11-02 | 16.000 | 16.080 | 15.580 | 15.620 | 14.132 | 11,290,121 |
| 2021-11-01 | 16.150 | 16.230 | 16.030 | 16.060 | 14.530 | 6,408,654 |
| 2021-10-29 | 15.900 | 16.130 | 15.760 | 16.050 | 14.521 | 8,083,886 |
| 2021-10-28 | 15.720 | 16.250 | 15.380 | 16.240 | 14.693 | 11,591,694 |
| 2021-10-27 | 16.050 | 16.060 | 15.710 | 15.770 | 14.268 | 9,828,234 |
| 2021-10-26 | 16.300 | 16.310 | 16.190 | 16.200 | 14.657 | 6,751,570 |
| 2021-10-25 | 16.280 | 16.450 | 16.280 | 16.390 | 14.829 | 6,128,200 |
| 2021-10-22 | 16.260 | 16.310 | 16.150 | 16.230 | 14.684 | 5,143,291 |
| 2021-10-21 | 16.340 | 16.370 | 16.160 | 16.250 | 14.702 | 5,917,253 |
| 2021-10-20 | 16.260 | 16.430 | 16.210 | 16.300 | 14.748 | 5,737,270 |
| 2021-10-19 | 16.070 | 16.300 | 16.070 | 16.290 | 14.739 | 8,649,235 |
| 2021-10-18 | 16.570 | 16.570 | 16.190 | 16.210 | 14.666 | 10,211,378 |
| 2021-10-15 | 16.660 | 16.690 | 16.530 | 16.570 | 14.992 | 6,285,654 |
| 2021-10-14 | 16.830 | 16.830 | 16.680 | 16.700 | 15.110 | 5,531,914 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5000 CNY |
| 2025-10-22 | 0.3000 CNY |
| 2024-07-19 | 0.3000 CNY |
| 2023-07-17 | 0.5000 CNY |
| 2022-07-19 | 0.3000 CNY |
| 2021-07-07 | 0.9996 CNY |
| 2020-06-02 | 0.2000 CNY |
| 2019-07-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.