Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	17.010	17.140	16.580	16.690	16.166	18,520,540
2026-04-16	17.000	17.580	17.000	17.160	16.621	23,324,811
2026-04-15	16.740	17.050	16.670	16.890	16.360	19,452,946
2026-04-14	16.700	16.750	16.330	16.560	16.040	10,794,712
2026-04-13	16.710	16.820	16.600	16.600	16.079	9,342,411
2026-04-10	16.540	16.880	16.530	16.740	16.215	11,468,525
2026-04-09	16.970	17.020	16.450	16.520	16.002	16,585,487
2026-04-08	16.940	17.180	16.820	17.030	16.496	16,303,320
2026-04-07	16.890	17.050	16.700	16.770	16.244	11,268,555
2026-04-03	17.180	17.310	16.870	16.890	16.360	14,627,743
2026-04-02	17.070	17.350	17.000	17.330	16.786	21,902,935
2026-04-01	16.960	17.170	16.750	17.120	16.583	14,412,359
2026-03-31	16.900	17.180	16.800	16.840	16.311	14,217,741
2026-03-30	16.400	16.950	16.360	16.890	16.360	16,067,634
2026-03-27	15.850	16.560	15.850	16.510	15.992	13,205,372
2026-03-26	16.090	16.310	15.910	15.980	15.478	7,760,327
2026-03-25	16.170	16.230	16.050	16.100	15.595	9,784,887
2026-03-24	16.000	16.100	15.680	16.090	15.585	12,388,600
2026-03-23	16.100	16.140	15.520	15.620	15.130	17,808,848
2026-03-20	16.630	16.780	16.380	16.380	15.866	8,563,197
2026-03-19	16.800	16.900	16.510	16.590	16.069	9,344,938
2026-03-18	16.890	16.990	16.750	16.940	16.408	8,098,552
2026-03-17	17.010	17.190	16.890	16.890	16.360	10,510,596
2026-03-16	16.870	17.100	16.780	17.010	16.476	10,110,700
2026-03-13	16.930	16.980	16.870	16.920	16.389	9,083,311
2026-03-12	17.000	17.000	16.840	16.950	16.418	8,086,535
2026-03-11	16.870	17.120	16.830	17.000	16.466	12,379,205
2026-03-10	16.890	16.950	16.780	16.910	16.379	10,210,780
2026-03-09	16.640	16.860	16.520	16.780	16.253	15,187,726
2026-03-06	16.400	16.790	16.310	16.760	16.234	13,198,927
2026-03-05	16.600	16.630	16.360	16.440	15.924	11,993,295
2026-03-04	16.490	16.600	16.280	16.400	15.885	13,080,828
2026-03-03	16.990	17.140	16.480	16.490	15.972	26,483,360
2026-03-02	17.190	17.330	16.800	17.060	16.525	22,328,317
2026-02-27	17.480	17.520	17.400	17.480	16.931	11,277,320
2026-02-26	17.770	17.790	17.450	17.480	16.931	15,329,881
2026-02-25	17.540	17.840	17.520	17.760	17.203	13,337,489
2026-02-24	17.390	17.600	17.360	17.570	17.019	13,180,521
2026-02-13	17.520	17.580	17.360	17.400	16.854	12,707,588
2026-02-12	17.750	17.750	17.500	17.510	16.960	16,065,274
2026-02-11	17.800	17.910	17.710	17.720	17.164	13,780,714
2026-02-10	18.010	18.050	17.810	17.810	17.251	19,630,409
2026-02-09	17.800	18.200	17.800	18.090	17.522	31,134,209
2026-02-06	18.260	18.790	18.060	18.080	17.513	56,064,438
2026-02-05	17.700	17.790	17.570	17.630	17.077	14,303,611
2026-02-04	17.430	17.740	17.340	17.700	17.144	18,447,529
2026-02-03	17.360	17.570	17.250	17.520	16.970	16,911,521
2026-02-02	17.570	17.800	17.270	17.300	16.757	24,000,113
2026-01-30	17.820	17.980	17.420	17.570	17.019	29,776,842
2026-01-29	18.180	18.180	17.640	17.880	17.319	47,820,140
2026-01-28	18.840	18.880	18.300	18.340	17.764	50,239,605
2026-01-27	20.000	20.070	18.680	19.020	18.423	68,233,277
2026-01-26	18.940	20.260	18.940	20.080	19.450	87,236,093
2026-01-23	18.900	18.980	18.490	18.610	18.026	37,469,691
2026-01-22	18.190	18.440	18.080	18.330	17.755	23,745,479
2026-01-21	18.000	18.200	17.900	18.160	17.590	19,684,814
2026-01-20	17.780	18.300	17.770	18.130	17.561	31,682,483
2026-01-19	17.490	17.860	17.430	17.770	17.212	16,118,440
2026-01-16	17.720	17.800	17.350	17.550	16.999	20,199,735
2026-01-15	17.760	17.950	17.680	17.720	17.164	15,933,204

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.