Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	17.760	17.950	17.680	17.720	17.164	15,933,204
2026-01-14	17.720	18.060	17.630	17.800	17.241	27,722,914
2026-01-13	17.770	18.180	17.720	17.780	17.222	30,632,184
2026-01-12	17.890	18.060	17.680	17.780	17.222	24,770,671
2026-01-09	17.720	17.920	17.600	17.910	17.348	22,215,566
2026-01-08	17.770	17.820	17.640	17.720	17.164	16,392,378
2026-01-07	17.660	17.790	17.550	17.710	17.154	19,784,628
2026-01-06	17.570	17.730	17.520	17.630	17.077	19,879,917
2026-01-05	17.070	17.590	17.050	17.560	17.009	21,416,661
2025-12-31	17.080	17.200	16.980	17.070	16.534	10,290,225
2025-12-30	17.100	17.170	16.970	17.100	16.563	14,141,734
2025-12-29	17.300	17.380	17.130	17.160	16.621	13,969,982
2025-12-26	17.300	17.450	17.270	17.340	16.796	11,411,657
2025-12-25	17.350	17.420	17.250	17.370	16.825	11,902,906
2025-12-24	17.350	17.380	17.220	17.310	16.767	10,816,121
2025-12-23	17.400	17.460	17.270	17.310	16.767	10,054,289
2025-12-22	17.560	17.580	17.360	17.430	16.883	14,861,331
2025-12-19	17.380	17.580	17.350	17.560	17.009	12,137,900
2025-12-18	17.360	17.500	17.300	17.360	16.815	10,362,960
2025-12-17	17.080	17.480	17.060	17.420	16.873	15,767,361
2025-12-16	17.520	17.530	17.080	17.080	16.544	17,775,000
2025-12-15	17.400	17.700	17.380	17.560	17.009	15,618,675
2025-12-12	17.590	17.690	17.300	17.490	16.941	26,861,278
2025-12-11	17.610	17.870	17.510	17.660	17.106	22,438,491
2025-12-10	17.510	17.650	17.330	17.610	17.057	20,024,967
2025-12-09	17.900	17.940	17.540	17.570	17.019	24,864,836
2025-12-08	18.430	18.440	17.880	17.950	17.387	27,716,603
2025-12-05	18.240	18.240	17.760	18.190	17.619	21,686,394
2025-12-04	18.810	18.810	18.140	18.180	17.609	37,287,987
2025-12-03	18.760	19.100	18.660	18.810	18.220	36,308,187
2025-12-02	18.860	18.980	18.600	18.650	18.065	20,766,500
2025-12-01	18.650	19.040	18.590	18.850	18.258	26,090,536
2025-11-28	19.030	19.060	18.540	18.670	18.084	34,441,185
2025-11-27	19.250	19.370	18.970	19.130	18.530	36,963,037
2025-11-26	19.060	19.580	18.980	19.170	18.568	52,210,627
2025-11-25	18.200	19.350	18.200	19.160	18.559	61,392,389
2025-11-24	18.210	18.520	18.030	18.090	17.522	31,613,938
2025-11-21	18.500	18.750	18.020	18.070	17.503	34,247,056
2025-11-20	18.850	19.150	18.690	18.760	18.171	28,901,063
2025-11-19	19.260	19.390	18.720	18.860	18.268	37,372,966
2025-11-18	19.760	20.010	19.130	19.320	18.714	55,414,121
2025-11-17	21.060	21.100	19.810	19.910	19.285	71,980,820
2025-11-14	20.000	21.580	20.000	21.050	20.389	89,765,624
2025-11-13	20.110	21.000	19.620	20.410	19.769	79,695,167
2025-11-12	20.580	20.600	19.850	20.010	19.382	66,857,394
2025-11-11	19.000	20.490	18.820	20.470	19.828	88,210,153
2025-11-10	18.880	19.250	18.580	19.200	18.597	67,581,002
2025-11-07	17.510	19.250	17.470	18.720	18.132	72,946,289
2025-11-06	17.740	17.740	17.460	17.520	16.970	15,468,314
2025-11-05	17.300	17.830	17.300	17.740	17.183	16,595,193
2025-11-04	17.840	17.850	17.510	17.610	17.057	19,038,992
2025-11-03	18.000	18.160	17.630	17.910	17.348	30,028,204
2025-10-31	17.600	17.990	17.570	17.880	17.319	28,820,106
2025-10-30	17.860	18.030	17.430	17.510	16.960	20,319,723
2025-10-29	17.550	17.900	17.550	17.800	17.241	23,734,896
2025-10-28	17.350	18.230	17.200	17.700	17.144	55,772,991
2025-10-27	17.090	17.280	16.900	17.150	16.612	21,170,168
2025-10-24	17.250	17.250	17.020	17.100	16.563	19,350,240
2025-10-23	17.500	17.560	17.090	17.260	16.718	28,657,712
2025-10-22	17.000	17.780	16.900	17.470	16.922	46,787,022

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.