Shijiazhuang Yiling Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 17.080 | 17.440 | 17.060 | 17.430 | 16.592 | 28,223,302 |
| 2025-10-20 | 17.030 | 17.150 | 16.810 | 17.080 | 16.259 | 24,432,217 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5000 CNY |
| 2025-10-22 | 0.3000 CNY |
| 2024-07-19 | 0.3000 CNY |
| 2023-07-17 | 0.5000 CNY |
| 2022-07-19 | 0.3000 CNY |
| 2021-07-07 | 0.9996 CNY |
| 2020-06-02 | 0.2000 CNY |
| 2019-07-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.