Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	17.030	17.150	16.810	17.080	16.259	24,432,217
2025-10-17	16.900	17.400	16.800	16.940	16.126	38,770,990
2025-10-16	16.170	17.100	16.110	17.000	16.183	49,650,459
2025-10-15	15.860	16.170	15.850	16.160	15.383	12,433,077
2025-10-14	16.060	16.100	15.810	15.870	15.107	14,101,620
2025-10-13	15.880	16.080	15.760	16.030	15.260	12,516,661
2025-10-10	16.200	16.320	16.120	16.220	15.441	12,426,472
2025-10-09	15.930	16.260	15.930	16.200	15.421	16,596,934
2025-09-30	15.900	15.920	15.820	15.890	15.126	9,471,540
2025-09-29	15.800	15.940	15.520	15.870	15.107	13,082,087
2025-09-26	15.950	15.950	15.790	15.810	15.050	9,586,129
2025-09-25	16.040	16.100	15.900	16.010	15.241	11,141,178
2025-09-24	15.880	16.080	15.840	16.070	15.298	14,750,614
2025-09-23	16.280	16.340	15.770	15.940	15.174	17,702,332
2025-09-22	16.560	16.730	16.220	16.280	15.498	12,984,520
2025-09-19	16.480	16.570	16.320	16.460	15.669	13,341,731
2025-09-18	16.860	16.890	16.380	16.530	15.736	21,241,744
2025-09-17	17.070	17.120	16.780	16.820	16.012	16,533,886
2025-09-16	16.970	17.280	16.710	17.070	16.250	21,734,069
2025-09-15	17.200	17.220	16.910	16.960	16.145	18,161,080
2025-09-12	17.450	17.640	17.150	17.200	16.373	20,619,182
2025-09-11	17.200	17.490	16.800	17.430	16.592	28,867,496
2025-09-10	17.460	17.620	17.250	17.330	16.497	24,265,752
2025-09-09	17.040	17.880	16.980	17.470	16.630	53,782,020
2025-09-08	16.340	17.270	16.310	17.030	16.212	44,731,002
2025-09-05	16.040	16.390	15.900	16.390	15.602	17,985,205
2025-09-04	16.510	16.560	15.820	16.070	15.298	30,385,654
2025-09-03	16.770	16.880	16.480	16.560	15.764	23,403,648
2025-09-02	16.740	17.320	16.650	16.770	15.964	54,151,254
2025-09-01	16.370	16.760	16.270	16.730	15.926	33,175,371
2025-08-29	16.220	16.450	16.170	16.380	15.593	26,515,348
2025-08-28	16.290	16.750	15.900	16.220	15.441	43,124,023
2025-08-27	16.540	16.680	16.120	16.140	15.364	30,241,428
2025-08-26	16.290	16.760	16.190	16.480	15.688	30,036,750
2025-08-25	16.330	16.380	16.160	16.300	15.517	24,444,925
2025-08-22	16.210	16.250	16.020	16.240	15.460	17,850,290
2025-08-21	16.310	16.410	16.140	16.200	15.421	17,316,911
2025-08-20	16.270	16.500	16.090	16.310	15.526	22,864,387
2025-08-19	16.210	16.680	16.180	16.260	15.479	34,039,468
2025-08-18	15.890	16.250	15.850	16.130	15.355	22,552,742
2025-08-15	15.790	15.900	15.680	15.880	15.117	16,543,640
2025-08-14	16.160	16.180	15.760	15.780	15.022	20,170,753
2025-08-13	16.100	16.220	15.940	16.150	15.374	18,246,126
2025-08-12	16.220	16.390	16.020	16.100	15.326	17,303,333
2025-08-11	15.960	16.260	15.900	16.190	15.412	18,471,727
2025-08-08	16.050	16.130	15.890	15.980	15.212	16,147,015
2025-08-07	16.210	16.310	15.960	16.020	15.250	22,018,180
2025-08-06	16.480	16.600	16.130	16.210	15.431	26,817,115
2025-08-05	16.500	16.680	16.250	16.360	15.574	23,184,064
2025-08-04	16.280	16.480	15.900	16.300	15.517	25,209,760
2025-08-01	16.230	16.660	16.180	16.350	15.564	26,177,392
2025-07-31	16.400	16.520	16.170	16.230	15.450	35,537,729
2025-07-30	16.690	16.960	16.350	16.520	15.726	37,526,881
2025-07-29	16.410	17.110	16.240	16.800	15.993	46,640,989
2025-07-28	16.380	16.970	16.300	16.540	15.745	42,292,716
2025-07-25	16.220	16.610	16.040	16.060	15.288	39,092,546
2025-07-24	15.780	16.290	15.780	16.220	15.441	43,142,409
2025-07-23	15.890	15.980	15.620	15.690	14.936	31,298,940
2025-07-22	15.220	16.600	15.210	15.890	15.126	73,455,214
2025-07-21	15.200	15.340	15.080	15.260	14.527	17,266,781

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.