Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	15.200	15.340	15.080	15.260	14.527	17,266,781
2025-07-18	15.170	15.220	14.990	15.200	14.470	17,430,724
2025-07-17	15.130	15.200	15.050	15.160	14.431	18,193,123
2025-07-16	14.810	15.150	14.750	15.100	14.374	22,768,069
2025-07-15	14.970	14.970	14.700	14.790	14.079	12,925,897
2025-07-14	14.900	15.040	14.860	14.960	14.241	13,260,977
2025-07-11	14.970	15.000	14.860	14.920	14.203	17,237,262
2025-07-10	14.830	15.080	14.780	14.910	14.193	16,598,514
2025-07-09	14.700	15.100	14.600	14.800	14.089	23,911,162
2025-07-08	14.750	14.950	14.610	14.720	14.013	21,714,572
2025-07-07	14.910	14.990	14.580	14.590	13.889	25,509,301
2025-07-04	14.860	15.100	14.780	15.000	14.279	35,070,381
2025-07-03	14.220	15.400	14.200	15.000	14.279	79,710,693
2025-07-02	14.190	14.320	14.100	14.180	13.499	10,464,395
2025-07-01	14.060	14.200	14.060	14.190	13.508	10,822,458
2025-06-30	14.030	14.110	13.960	14.100	13.422	9,534,047
2025-06-27	14.030	14.120	14.010	14.020	13.346	7,948,455
2025-06-26	14.150	14.160	14.010	14.040	13.365	8,698,595
2025-06-25	14.130	14.170	13.980	14.160	13.480	10,314,520
2025-06-24	13.980	14.150	13.940	14.120	13.441	9,749,201
2025-06-23	13.800	13.980	13.780	13.920	13.251	6,660,083
2025-06-20	13.920	14.020	13.890	13.910	13.242	7,422,783
2025-06-19	14.150	14.190	13.890	13.920	13.251	9,456,700
2025-06-18	14.260	14.310	14.080	14.150	13.470	9,672,240
2025-06-17	14.440	14.630	14.280	14.330	13.641	13,577,781
2025-06-16	14.450	14.520	14.340	14.390	13.698	11,051,121
2025-06-13	14.740	14.840	14.500	14.520	13.822	14,585,193
2025-06-12	14.790	14.820	14.650	14.730	14.022	11,649,708
2025-06-11	14.750	14.940	14.700	14.830	14.117	14,478,720
2025-06-10	14.760	14.920	14.600	14.730	14.022	14,907,460
2025-06-09	14.500	14.900	14.490	14.750	14.041	17,241,960
2025-06-06	14.550	14.620	14.460	14.470	13.775	9,744,520
2025-06-05	14.830	14.850	14.440	14.510	13.813	17,952,870
2025-06-04	14.910	14.910	14.710	14.850	14.136	14,953,060
2025-06-03	14.550	14.940	14.540	14.900	14.184	17,908,167
2025-05-30	14.700	14.980	14.570	14.570	13.870	23,110,852
2025-05-29	14.420	14.800	14.330	14.780	14.070	15,726,974
2025-05-28	14.570	14.580	14.410	14.430	13.737	7,662,965
2025-05-27	14.450	14.630	14.350	14.600	13.898	10,722,360
2025-05-26	14.680	14.680	14.390	14.490	13.794	16,523,074
2025-05-23	14.900	14.920	14.720	14.730	14.022	18,271,658
2025-05-22	14.850	14.850	14.620	14.660	13.956	17,873,031
2025-05-21	14.800	15.230	14.740	14.910	14.193	25,305,620
2025-05-20	14.660	14.990	14.660	14.790	14.079	27,431,338
2025-05-19	15.230	15.260	14.620	14.760	14.051	45,486,033
2025-05-16	14.990	15.680	14.480	15.220	14.489	66,775,002
2025-05-15	14.340	14.450	14.310	14.420	13.727	10,364,218
2025-05-14	14.460	14.460	14.240	14.340	13.651	12,671,870
2025-05-13	14.300	14.580	14.190	14.500	13.803	20,935,254
2025-05-12	13.950	14.240	13.810	14.180	13.499	14,481,499
2025-05-09	13.850	13.980	13.820	13.860	13.194	8,149,477
2025-05-08	13.830	13.900	13.760	13.840	13.175	8,044,389
2025-05-07	13.890	13.940	13.750	13.830	13.165	10,720,577
2025-05-06	13.780	13.850	13.650	13.800	13.137	11,467,304
2025-04-30	13.620	13.830	13.560	13.740	13.080	15,149,309
2025-04-29	13.350	13.570	13.300	13.520	12.870	16,354,053
2025-04-28	13.240	13.250	13.120	13.180	12.547	7,032,929
2025-04-25	13.300	13.350	13.200	13.250	12.613	6,637,378
2025-04-24	13.370	13.460	13.270	13.290	12.651	6,796,717
2025-04-23	13.570	13.610	13.380	13.410	12.766	12,878,195

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.