Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	13.220	13.780	13.190	13.600	12.946	23,943,200
2025-04-21	13.240	13.250	13.110	13.230	12.594	6,090,100
2025-04-18	13.250	13.310	13.100	13.190	12.556	6,661,120
2025-04-17	13.240	13.330	13.180	13.230	12.594	5,779,303
2025-04-16	13.410	13.410	13.070	13.240	12.604	8,911,398
2025-04-15	13.440	13.530	13.300	13.440	12.794	7,604,262
2025-04-14	13.380	13.500	13.320	13.440	12.794	9,874,448
2025-04-11	13.200	13.380	13.180	13.300	12.661	9,886,719
2025-04-10	13.260	13.490	13.240	13.340	12.699	15,845,367
2025-04-09	13.010	13.240	12.410	13.190	12.556	19,636,844
2025-04-08	12.820	13.100	12.760	13.080	12.451	20,000,360
2025-04-07	13.800	13.800	12.840	12.840	12.223	32,732,988
2025-04-03	14.190	14.360	14.150	14.270	13.584	10,238,967
2025-04-02	14.380	14.440	14.230	14.270	13.584	13,351,873
2025-04-01	14.140	14.660	14.100	14.460	13.765	26,514,425
2025-03-31	14.340	14.350	13.950	14.040	13.365	13,420,872
2025-03-28	14.310	14.530	14.280	14.350	13.660	13,198,367
2025-03-27	14.320	14.400	14.120	14.370	13.679	14,334,933
2025-03-26	14.400	14.460	14.310	14.350	13.660	12,065,031
2025-03-25	14.360	14.470	14.170	14.450	13.756	14,172,914
2025-03-24	14.630	14.630	14.240	14.350	13.660	21,533,008
2025-03-21	14.920	14.980	14.590	14.700	13.994	34,282,935
2025-03-20	14.700	14.950	14.580	14.600	13.898	25,970,916
2025-03-19	14.250	15.150	14.230	14.820	14.108	61,516,423
2025-03-18	14.230	14.300	14.140	14.250	13.565	11,569,563
2025-03-17	14.220	14.280	14.170	14.190	13.508	12,293,599
2025-03-14	14.000	14.230	14.000	14.220	13.537	20,086,816
2025-03-13	14.110	14.150	13.970	14.060	13.384	11,175,660
2025-03-12	14.180	14.210	14.090	14.100	13.422	10,919,866
2025-03-11	14.050	14.120	13.930	14.120	13.441	11,531,870
2025-03-10	14.040	14.190	14.040	14.140	13.460	12,427,139
2025-03-07	14.090	14.090	13.950	13.990	13.318	11,917,281
2025-03-06	14.010	14.140	13.960	14.120	13.441	12,756,891
2025-03-05	14.170	14.200	13.930	14.000	13.327	10,596,377
2025-03-04	14.120	14.180	13.990	14.170	13.489	9,790,010
2025-03-03	13.960	14.220	13.950	14.120	13.441	15,089,724
2025-02-28	14.180	14.280	13.880	13.900	13.232	17,663,947
2025-02-27	14.310	14.330	14.060	14.190	13.508	11,701,681
2025-02-26	13.940	14.230	13.920	14.220	13.537	16,684,750
2025-02-25	14.080	14.140	13.900	13.950	13.280	16,939,107
2025-02-24	14.180	14.260	14.090	14.160	13.480	11,780,697
2025-02-21	14.240	14.350	14.070	14.180	13.499	13,022,018
2025-02-20	14.160	14.420	14.150	14.240	13.556	12,312,047
2025-02-19	14.100	14.220	14.030	14.220	13.537	13,363,109
2025-02-18	14.560	14.560	14.170	14.220	13.537	14,940,714
2025-02-17	14.660	14.770	14.460	14.560	13.860	18,432,408
2025-02-14	14.560	14.790	14.520	14.650	13.946	14,951,461
2025-02-13	14.610	14.740	14.560	14.600	13.898	14,637,760
2025-02-12	14.610	14.690	14.480	14.630	13.927	14,469,376
2025-02-11	14.900	14.910	14.500	14.640	13.936	19,972,809
2025-02-10	14.360	14.900	14.360	14.900	14.184	30,640,578
2025-02-07	14.230	14.460	14.150	14.340	13.651	25,012,565
2025-02-06	14.200	14.250	13.960	14.230	13.546	18,657,446
2025-02-05	13.800	14.270	13.720	14.190	13.508	29,914,865
2025-01-27	13.730	13.920	13.610	13.610	12.956	15,117,715
2025-01-24	13.960	13.960	13.250	13.740	13.080	39,512,062
2025-01-23	14.200	14.300	13.900	14.020	13.346	26,816,978
2025-01-22	14.120	14.460	14.120	14.190	13.508	44,272,522
2025-01-21	15.750	15.750	15.500	15.560	14.812	11,583,416
2025-01-20	15.820	15.890	15.680	15.710	14.955	12,944,509

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.