Shijiazhuang Yiling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	15.650	15.810	15.550	15.750	14.993	13,103,890
2025-01-16	15.800	15.840	15.590	15.690	14.936	16,054,879
2025-01-15	15.990	15.990	15.690	15.730	14.974	19,463,237
2025-01-14	15.700	16.040	15.620	16.020	15.250	27,626,397
2025-01-13	15.560	15.760	15.330	15.760	15.003	19,713,970
2025-01-10	16.040	16.100	15.650	15.680	14.926	25,187,780
2025-01-09	16.430	16.430	16.050	16.100	15.326	34,062,700
2025-01-08	16.870	17.280	16.300	16.580	15.783	48,361,300
2025-01-07	17.450	17.540	16.500	16.900	16.088	74,279,090
2025-01-06	16.250	17.360	16.240	17.360	16.526	95,319,894
2025-01-03	15.590	16.190	15.490	15.780	15.022	22,993,986
2025-01-02	16.010	16.060	15.480	15.600	14.850	16,712,043
2024-12-31	16.430	16.460	16.000	16.010	15.241	16,105,143
2024-12-30	16.360	16.780	16.350	16.470	15.679	20,425,140
2024-12-27	16.200	16.390	16.080	16.310	15.526	13,179,460
2024-12-26	16.130	16.200	16.100	16.170	15.393	8,678,002
2024-12-25	16.180	16.310	16.000	16.150	15.374	11,108,940
2024-12-24	16.200	16.350	16.070	16.210	15.431	14,238,360
2024-12-23	16.580	16.750	16.220	16.260	15.479	14,059,765
2024-12-20	16.320	16.650	16.280	16.530	15.736	15,454,634
2024-12-19	16.210	16.340	16.020	16.320	15.536	12,732,598
2024-12-18	16.360	16.400	16.070	16.310	15.526	13,551,108
2024-12-17	16.570	16.570	16.250	16.360	15.574	18,803,244
2024-12-16	17.310	17.480	16.480	16.570	15.774	48,006,126
2024-12-13	17.410	17.760	17.150	17.280	16.450	61,040,006
2024-12-12	17.060	17.910	16.980	17.640	16.792	48,974,736
2024-12-11	16.910	17.030	16.830	17.030	16.212	12,310,055
2024-12-10	17.200	17.290	16.880	16.910	16.097	18,021,920
2024-12-09	17.090	17.340	16.860	16.940	16.126	14,068,383
2024-12-06	16.770	17.030	16.750	17.020	16.202	12,591,102
2024-12-05	16.900	16.920	16.720	16.820	16.012	12,781,390
2024-12-04	17.150	17.190	16.800	16.900	16.088	14,737,960
2024-12-03	17.400	17.400	17.060	17.190	16.364	14,194,236
2024-12-02	17.200	17.460	17.010	17.390	16.554	15,836,899
2024-11-29	17.250	17.470	17.020	17.220	16.392	12,949,831
2024-11-28	17.000	17.160	16.900	17.130	16.307	11,571,576
2024-11-27	16.900	17.050	16.600	17.030	16.212	10,335,037
2024-11-26	16.920	17.200	16.840	16.970	16.154	10,374,830
2024-11-25	16.880	17.100	16.690	16.910	16.097	9,797,333
2024-11-22	17.530	17.550	16.820	16.830	16.021	15,211,512
2024-11-21	17.530	17.660	17.350	17.530	16.688	11,064,938
2024-11-20	17.250	17.670	17.180	17.610	16.764	15,462,762
2024-11-19	17.120	17.320	16.890	17.260	16.431	12,693,874
2024-11-18	17.600	17.660	17.060	17.120	16.297	15,740,020
2024-11-15	17.710	17.840	17.450	17.460	16.621	16,426,112
2024-11-14	18.300	18.300	17.710	17.720	16.868	18,999,060
2024-11-13	18.200	18.530	18.070	18.320	17.440	24,958,674
2024-11-12	18.000	18.810	18.000	18.280	17.402	46,322,301
2024-11-11	17.850	18.030	17.660	18.000	17.135	21,944,267
2024-11-08	18.100	18.290	17.800	17.910	17.049	30,491,498
2024-11-07	17.200	18.000	17.140	17.920	17.059	35,189,783
2024-11-06	17.390	17.520	17.190	17.310	16.478	19,879,966
2024-11-05	17.130	17.390	16.980	17.390	16.554	20,189,980
2024-11-04	16.900	17.100	16.810	17.100	16.278	12,780,705
2024-11-01	16.980	17.100	16.650	16.900	16.088	17,118,160
2024-10-31	17.070	17.140	16.870	17.000	16.183	20,246,124
2024-10-30	17.290	17.550	16.960	17.120	16.297	18,309,849
2024-10-29	17.550	17.590	17.210	17.290	16.459	29,392,445
2024-10-28	17.440	17.900	17.440	17.850	16.992	23,340,937
2024-10-25	17.240	17.500	17.180	17.430	16.592	17,414,553

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 CNY
2025-10-22	0.3000 CNY
2024-07-19	0.3000 CNY
2023-07-17	0.5000 CNY
2022-07-19	0.3000 CNY
2021-07-07	0.9996 CNY
2020-06-02	0.2000 CNY
2019-07-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.