Hubeiyichang Transportation Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	5.600	5.640	5.480	5.640	5.640	13,561,663
2026-07-20	5.670	5.780	5.510	5.580	5.580	13,115,000
2026-07-17	5.870	5.950	5.630	5.680	5.680	11,647,600
2026-07-16	5.800	5.950	5.760	5.870	5.870	10,813,750
2026-07-15	5.640	5.850	5.610	5.830	5.830	9,758,589
2026-07-14	5.510	5.670	5.410	5.660	5.660	9,881,715
2026-07-13	5.690	5.700	5.480	5.510	5.510	14,957,183
2026-07-10	5.630	5.830	5.550	5.710	5.710	14,459,061
2026-07-09	5.770	5.810	5.600	5.670	5.670	15,958,466
2026-07-08	6.190	6.250	5.780	5.920	5.920	27,354,301
2026-07-07	5.900	6.040	5.770	6.000	6.000	13,954,456
2026-07-06	5.920	5.970	5.840	5.910	5.910	10,685,704
2026-07-03	5.880	5.960	5.840	5.920	5.920	8,501,800
2026-07-02	5.840	6.050	5.810	5.850	5.850	10,771,383
2026-07-01	5.700	5.940	5.640	5.880	5.880	12,846,200
2026-06-30	5.750	5.810	5.640	5.710	5.710	8,261,400
2026-06-29	5.700	5.840	5.470	5.790	5.790	13,431,304
2026-06-26	5.910	5.920	5.700	5.750	5.750	9,786,403
2026-06-25	5.880	5.940	5.730	5.940	5.940	14,796,700
2026-06-24	6.250	6.270	5.790	5.910	5.910	23,068,809
2026-06-23	6.190	6.360	6.140	6.290	6.290	10,587,000
2026-06-22	6.190	6.210	6.000	6.190	6.190	12,570,771
2026-06-18	6.300	6.370	6.180	6.210	6.210	11,886,100
2026-06-17	6.550	6.590	6.260	6.330	6.280	13,798,580
2026-06-16	6.650	6.790	6.510	6.550	6.498	14,376,900
2026-06-15	6.470	6.650	6.460	6.600	6.548	11,435,380
2026-06-12	6.230	6.570	6.230	6.460	6.409	18,676,900
2026-06-11	6.450	6.450	6.100	6.200	6.151	18,928,451
2026-06-10	6.460	6.640	6.380	6.510	6.459	18,918,366
2026-06-09	6.870	6.940	6.420	6.530	6.478	25,200,500
2026-06-08	6.990	7.250	6.650	6.800	6.746	25,477,952
2026-06-05	7.270	7.600	7.000	7.100	7.044	34,571,815
2026-06-04	7.120	7.250	7.030	7.130	7.074	19,809,200
2026-06-03	7.120	7.230	7.020	7.160	7.103	17,552,300
2026-06-02	7.240	7.320	6.980	7.090	7.034	21,155,650
2026-06-01	7.220	7.560	7.100	7.320	7.262	25,892,500
2026-05-29	7.090	7.580	6.960	7.310	7.252	34,384,900
2026-05-28	7.580	7.580	6.900	7.030	6.975	27,355,800
2026-05-27	7.340	7.490	7.200	7.460	7.401	45,737,955
2026-05-26	6.610	7.270	6.540	7.270	7.213	30,037,155
2026-05-25	6.700	6.800	6.530	6.610	6.558	11,662,000
2026-05-22	6.750	6.760	6.600	6.660	6.607	10,590,390
2026-05-21	6.680	6.870	6.650	6.690	6.637	14,961,519
2026-05-20	6.780	6.790	6.580	6.670	6.617	10,472,564
2026-05-19	6.700	6.850	6.690	6.770	6.717	9,400,267
2026-05-18	6.770	6.790	6.620	6.720	6.667	13,723,200
2026-05-15	6.980	6.980	6.760	6.800	6.746	10,292,800
2026-05-14	7.030	7.040	6.870	6.940	6.885	10,986,356
2026-05-13	6.940	7.050	6.790	7.030	6.975	16,909,506
2026-05-12	7.180	7.220	6.880	6.910	6.855	19,660,541
2026-05-11	7.230	7.260	7.060	7.130	7.074	19,797,219
2026-05-08	7.130	7.320	7.070	7.280	7.223	13,660,692
2026-05-07	7.390	7.460	7.110	7.170	7.113	19,910,599
2026-05-06	7.480	7.500	7.220	7.320	7.262	21,011,421
2026-04-30	7.570	7.700	7.390	7.490	7.431	51,300,541
2026-04-29	6.880	7.560	6.880	7.560	7.500	30,460,379
2026-04-28	7.180	7.180	6.690	6.870	6.816	31,089,300
2026-04-27	7.140	7.270	7.100	7.260	7.203	16,065,100
2026-04-24	7.150	7.180	7.040	7.150	7.094	13,160,800
2026-04-23	7.140	7.360	6.990	7.170	7.113	29,934,205

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0500 CNY
2025-06-27	0.1000 CNY
2024-06-14	0.1000 CNY
2022-07-11	0.1000 CNY
2021-06-03	0.0500 CNY
2020-06-19	0.1700 CNY
2019-06-06	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.