Hubeiyichang Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.560 | 6.780 | 6.520 | 6.680 | 6.680 | 14,151,800 |
| 2026-10-20 | 6.420 | 6.600 | 6.410 | 6.560 | 6.560 | 9,079,469 |
| 2026-10-19 | 6.440 | 6.530 | 6.390 | 6.420 | 6.420 | 8,388,999 |
| 2026-10-16 | 6.420 | 6.620 | 6.400 | 6.470 | 6.470 | 9,705,899 |
| 2026-10-15 | 6.390 | 6.470 | 6.340 | 6.390 | 6.390 | 7,827,790 |
| 2026-10-14 | 6.540 | 6.610 | 6.490 | 6.500 | 6.500 | 7,427,860 |
| 2026-10-13 | 6.320 | 6.610 | 6.270 | 6.550 | 6.550 | 9,382,201 |
| 2026-10-12 | 6.640 | 6.670 | 6.380 | 6.400 | 6.400 | 9,746,000 |
| 2026-10-09 | 6.470 | 6.640 | 6.390 | 6.640 | 6.640 | 9,026,417 |
| 2026-10-08 | 6.520 | 6.580 | 6.420 | 6.480 | 6.480 | 7,407,340 |
| 2026-09-30 | 6.690 | 6.700 | 6.500 | 6.550 | 6.550 | 6,776,458 |
| 2026-09-29 | 6.480 | 6.570 | 6.480 | 6.530 | 6.530 | 5,582,467 |
| 2026-09-28 | 6.630 | 6.690 | 6.440 | 6.500 | 6.500 | 7,429,597 |
| 2026-09-24 | 6.690 | 6.720 | 6.560 | 6.600 | 6.600 | 7,489,100 |
| 2026-09-23 | 6.760 | 6.800 | 6.690 | 6.700 | 6.700 | 6,753,500 |
| 2026-09-22 | 6.820 | 6.850 | 6.680 | 6.740 | 6.740 | 11,231,689 |
| 2026-09-21 | 6.820 | 6.940 | 6.680 | 6.870 | 6.870 | 11,648,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-03 | 0.0500 CNY |
| 2020-06-19 | 0.1700 CNY |
| 2019-06-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.