Hubeiyichang Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.560 | 6.780 | 6.520 | 6.680 | 6.680 | 14,151,800 |
| 2026-10-20 | 6.420 | 6.600 | 6.410 | 6.560 | 6.560 | 9,079,469 |
| 2026-10-19 | 6.440 | 6.530 | 6.390 | 6.420 | 6.420 | 8,388,999 |
| 2026-10-16 | 6.420 | 6.620 | 6.400 | 6.470 | 6.470 | 9,705,899 |
| 2026-10-15 | 6.390 | 6.470 | 6.340 | 6.390 | 6.390 | 7,827,790 |
| 2026-10-14 | 6.540 | 6.610 | 6.490 | 6.500 | 6.500 | 7,427,860 |
| 2026-10-13 | 6.320 | 6.610 | 6.270 | 6.550 | 6.550 | 9,382,201 |
| 2026-10-12 | 6.640 | 6.670 | 6.380 | 6.400 | 6.400 | 9,746,000 |
| 2026-10-09 | 6.470 | 6.640 | 6.390 | 6.640 | 6.640 | 9,026,417 |
| 2026-10-08 | 6.520 | 6.580 | 6.420 | 6.480 | 6.480 | 7,407,340 |
| 2026-09-30 | 6.690 | 6.700 | 6.500 | 6.550 | 6.550 | 6,776,458 |
| 2026-09-29 | 6.480 | 6.570 | 6.480 | 6.530 | 6.530 | 5,582,467 |
| 2026-09-28 | 6.630 | 6.690 | 6.440 | 6.500 | 6.500 | 7,429,597 |
| 2026-09-24 | 6.690 | 6.720 | 6.560 | 6.600 | 6.600 | 7,489,100 |
| 2026-09-23 | 6.760 | 6.800 | 6.690 | 6.700 | 6.700 | 6,753,500 |
| 2026-09-22 | 6.820 | 6.850 | 6.680 | 6.740 | 6.740 | 11,231,689 |
| 2026-09-21 | 6.820 | 6.940 | 6.680 | 6.870 | 6.870 | 11,648,000 |
| 2026-09-18 | 6.740 | 6.810 | 6.670 | 6.770 | 6.770 | 8,907,900 |
| 2026-09-17 | 6.650 | 6.770 | 6.590 | 6.700 | 6.700 | 8,523,898 |
| 2026-09-16 | 6.620 | 6.700 | 6.540 | 6.650 | 6.650 | 9,605,739 |
| 2026-09-15 | 6.820 | 6.840 | 6.560 | 6.610 | 6.610 | 12,315,900 |
| 2026-09-14 | 6.850 | 6.970 | 6.760 | 6.800 | 6.800 | 13,562,902 |
| 2026-09-11 | 7.070 | 7.110 | 6.810 | 6.850 | 6.850 | 13,703,122 |
| 2026-09-10 | 7.240 | 7.300 | 7.130 | 7.130 | 7.130 | 13,594,000 |
| 2026-09-09 | 7.360 | 7.370 | 7.150 | 7.220 | 7.220 | 12,221,449 |
| 2026-09-08 | 7.340 | 7.450 | 7.280 | 7.370 | 7.370 | 12,781,400 |
| 2026-09-07 | 7.130 | 7.350 | 7.130 | 7.330 | 7.330 | 15,536,944 |
| 2026-09-04 | 7.200 | 7.320 | 7.000 | 7.190 | 7.190 | 18,811,637 |
| 2026-09-03 | 7.300 | 7.580 | 7.130 | 7.150 | 7.150 | 20,750,199 |
| 2026-09-02 | 7.220 | 7.360 | 7.170 | 7.300 | 7.300 | 18,754,600 |
| 2026-09-01 | 7.080 | 7.350 | 7.080 | 7.260 | 7.260 | 16,027,515 |
| 2026-08-31 | 7.210 | 7.310 | 7.100 | 7.140 | 7.140 | 20,131,264 |
| 2026-08-28 | 7.160 | 7.330 | 7.140 | 7.240 | 7.240 | 24,227,301 |
| 2026-08-27 | 7.030 | 7.200 | 6.910 | 7.160 | 7.160 | 33,994,512 |
| 2026-08-26 | 6.940 | 7.120 | 6.790 | 6.980 | 6.980 | 48,580,199 |
| 2026-08-25 | 7.010 | 7.180 | 6.800 | 6.880 | 6.880 | 52,465,141 |
| 2026-08-24 | 6.480 | 6.610 | 6.460 | 6.530 | 6.530 | 11,567,500 |
| 2026-08-21 | 6.480 | 6.520 | 6.340 | 6.510 | 6.510 | 9,404,953 |
| 2026-08-20 | 6.370 | 6.550 | 6.360 | 6.530 | 6.530 | 7,294,160 |
| 2026-08-19 | 6.460 | 6.530 | 6.320 | 6.330 | 6.330 | 7,146,134 |
| 2026-08-18 | 6.450 | 6.480 | 6.400 | 6.470 | 6.470 | 5,154,378 |
| 2026-08-17 | 6.460 | 6.470 | 6.280 | 6.450 | 6.450 | 7,240,400 |
| 2026-08-14 | 6.460 | 6.480 | 6.350 | 6.400 | 6.400 | 5,524,338 |
| 2026-08-13 | 6.580 | 6.610 | 6.430 | 6.430 | 6.430 | 6,772,312 |
| 2026-08-12 | 6.570 | 6.660 | 6.400 | 6.580 | 6.580 | 9,434,277 |
| 2026-08-11 | 6.670 | 6.690 | 6.520 | 6.580 | 6.580 | 10,929,082 |
| 2026-08-10 | 6.480 | 6.730 | 6.450 | 6.650 | 6.650 | 11,198,000 |
| 2026-08-07 | 6.430 | 6.520 | 6.290 | 6.490 | 6.490 | 10,723,517 |
| 2026-08-06 | 6.380 | 6.490 | 6.310 | 6.380 | 6.380 | 9,479,110 |
| 2026-08-05 | 6.350 | 6.600 | 6.350 | 6.420 | 6.420 | 14,974,650 |
| 2026-08-04 | 6.570 | 6.570 | 6.360 | 6.400 | 6.400 | 13,532,800 |
| 2026-08-03 | 6.510 | 6.510 | 6.350 | 6.450 | 6.450 | 14,325,034 |
| 2026-07-31 | 6.200 | 6.460 | 6.160 | 6.440 | 6.440 | 13,149,807 |
| 2026-07-30 | 6.120 | 6.500 | 6.070 | 6.320 | 6.320 | 20,080,301 |
| 2026-07-29 | 6.080 | 6.280 | 6.020 | 6.130 | 6.130 | 24,880,744 |
| 2026-07-28 | 5.840 | 6.150 | 5.840 | 6.020 | 6.020 | 16,943,729 |
| 2026-07-27 | 5.590 | 5.980 | 5.550 | 5.900 | 5.900 | 19,122,268 |
| 2026-07-24 | 5.710 | 5.770 | 5.520 | 5.620 | 5.620 | 11,482,900 |
| 2026-07-23 | 5.590 | 5.780 | 5.530 | 5.770 | 5.770 | 10,317,600 |
| 2026-07-22 | 5.610 | 5.700 | 5.510 | 5.640 | 5.640 | 11,296,807 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-03 | 0.0500 CNY |
| 2020-06-19 | 0.1700 CNY |
| 2019-06-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.