Hubeiyichang Transportation Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	7.480	7.510	7.100	7.160	7.103	35,962,987
2026-04-21	7.550	7.710	7.510	7.530	7.471	14,634,804
2026-04-20	7.610	7.620	7.410	7.580	7.520	22,836,046
2026-04-17	7.910	7.930	7.600	7.630	7.570	23,033,591
2026-04-16	7.650	8.000	7.620	7.960	7.897	31,285,575
2026-04-15	7.560	7.850	7.550	7.670	7.609	22,587,164
2026-04-14	7.590	7.640	7.460	7.560	7.500	11,728,200
2026-04-13	7.410	7.630	7.360	7.550	7.490	15,292,600
2026-04-10	7.770	7.900	7.510	7.540	7.480	27,060,175
2026-04-09	8.200	8.230	7.490	7.780	7.719	36,542,400
2026-04-08	8.080	8.370	8.080	8.240	8.175	16,474,128
2026-04-07	8.060	8.230	7.830	7.930	7.867	13,457,400
2026-04-03	8.330	8.330	7.960	8.040	7.977	10,395,890
2026-04-02	8.250	8.430	8.130	8.290	8.225	16,492,300
2026-04-01	8.080	8.340	7.970	8.300	8.234	18,314,900
2026-03-31	8.070	8.320	7.900	7.940	7.877	14,935,236
2026-03-30	8.170	8.260	7.950	8.090	8.026	15,925,326
2026-03-27	8.160	8.370	8.110	8.330	8.264	11,187,000
2026-03-26	8.370	8.590	8.230	8.280	8.215	13,886,813
2026-03-25	8.090	8.610	8.050	8.370	8.304	21,612,500
2026-03-24	8.030	8.160	7.770	8.030	7.967	23,672,299
2026-03-23	8.680	8.730	8.030	8.030	7.967	24,652,454
2026-03-20	8.840	9.090	8.800	8.920	8.850	17,668,763
2026-03-19	8.800	8.990	8.700	8.800	8.731	14,612,821
2026-03-18	9.200	9.230	8.660	8.880	8.810	27,559,228
2026-03-17	9.300	9.410	9.210	9.260	9.187	16,143,169
2026-03-16	9.200	9.390	9.120	9.360	9.286	24,179,918
2026-03-13	8.730	9.430	8.710	9.290	9.217	42,663,224
2026-03-12	8.520	8.780	8.500	8.670	8.602	13,915,600
2026-03-11	8.720	8.820	8.460	8.560	8.492	17,410,500
2026-03-10	8.270	8.800	8.260	8.700	8.631	28,597,062
2026-03-09	8.350	8.380	8.080	8.190	8.125	18,073,494
2026-03-06	8.380	8.760	8.350	8.480	8.413	20,331,019
2026-03-05	8.600	8.700	8.400	8.440	8.373	11,006,757
2026-03-04	8.400	8.640	8.320	8.480	8.413	12,456,454
2026-03-03	8.600	8.880	8.520	8.570	8.502	16,842,482
2026-03-02	8.560	8.830	8.560	8.660	8.592	12,691,789
2026-02-27	8.380	8.800	8.340	8.780	8.711	21,533,615
2026-02-26	8.590	8.590	8.270	8.370	8.304	24,022,997
2026-02-25	8.740	8.850	8.590	8.590	8.522	14,896,923
2026-02-24	8.700	8.850	8.570	8.700	8.631	14,434,673
2026-02-13	8.640	8.770	8.600	8.640	8.572	13,561,300
2026-02-12	8.790	8.800	8.560	8.600	8.532	19,976,747
2026-02-11	8.830	9.000	8.730	8.790	8.721	16,512,279
2026-02-10	9.370	9.390	8.840	8.850	8.780	29,092,801
2026-02-09	9.540	9.590	9.200	9.390	9.316	26,018,544
2026-02-06	9.980	9.980	9.360	9.430	9.356	36,744,731
2026-02-05	9.060	10.010	9.000	10.010	9.931	39,622,549
2026-02-04	9.200	9.350	9.030	9.100	9.028	17,016,305
2026-02-03	9.200	9.420	8.910	9.170	9.098	24,759,839
2026-02-02	9.020	9.340	8.800	9.140	9.068	27,619,520
2026-01-30	9.000	9.600	8.760	9.240	9.167	42,342,173
2026-01-29	8.740	9.030	8.460	8.860	8.790	24,497,581
2026-01-28	8.990	9.040	8.620	8.760	8.691	25,927,652
2026-01-27	9.520	9.650	8.850	9.020	8.949	45,094,888
2026-01-26	9.640	10.130	9.490	9.520	9.445	25,931,677
2026-01-23	9.320	10.290	9.270	9.700	9.623	34,954,326
2026-01-22	8.990	9.540	8.740	9.360	9.286	27,796,920
2026-01-21	8.740	9.130	8.560	8.940	8.869	24,212,996
2026-01-20	8.600	8.880	8.540	8.740	8.671	27,789,676

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0500 CNY
2025-06-27	0.1000 CNY
2024-06-14	0.1000 CNY
2022-07-11	0.1000 CNY
2021-06-03	0.0500 CNY
2020-06-19	0.1700 CNY
2019-06-06	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.