Hubeiyichang Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.080 | 6.120 | 6.020 | 6.100 | 6.052 | 16,170,200 |
| 2025-10-22 | 6.130 | 6.200 | 6.010 | 6.110 | 6.062 | 24,330,756 |
| 2025-10-21 | 5.850 | 6.270 | 5.840 | 6.140 | 6.092 | 40,630,320 |
| 2025-10-20 | 5.800 | 5.870 | 5.800 | 5.860 | 5.814 | 13,144,498 |
| 2025-10-17 | 5.840 | 5.910 | 5.770 | 5.770 | 5.724 | 14,514,410 |
| 2025-10-16 | 5.960 | 5.990 | 5.840 | 5.860 | 5.814 | 19,930,532 |
| 2025-10-15 | 5.890 | 5.950 | 5.880 | 5.940 | 5.893 | 16,446,253 |
| 2025-10-14 | 5.930 | 5.960 | 5.820 | 5.870 | 5.824 | 22,693,225 |
| 2025-10-13 | 5.750 | 5.810 | 5.680 | 5.810 | 5.764 | 16,483,470 |
| 2025-10-10 | 5.850 | 5.950 | 5.840 | 5.860 | 5.814 | 23,743,100 |
| 2025-10-09 | 5.970 | 6.010 | 5.790 | 5.860 | 5.814 | 32,816,875 |
| 2025-09-30 | 6.180 | 6.210 | 6.000 | 6.010 | 5.963 | 32,134,949 |
| 2025-09-29 | 6.290 | 6.320 | 6.120 | 6.210 | 6.161 | 26,346,148 |
| 2025-09-26 | 6.400 | 6.460 | 6.280 | 6.320 | 6.270 | 27,013,759 |
| 2025-09-25 | 6.340 | 6.410 | 6.200 | 6.290 | 6.240 | 33,881,329 |
| 2025-09-24 | 6.370 | 6.500 | 6.270 | 6.370 | 6.320 | 29,688,074 |
| 2025-09-23 | 6.620 | 6.630 | 6.240 | 6.400 | 6.349 | 42,987,183 |
| 2025-09-22 | 6.960 | 6.980 | 6.550 | 6.620 | 6.568 | 48,954,295 |
| 2025-09-19 | 7.070 | 7.220 | 6.900 | 6.980 | 6.925 | 58,079,441 |
| 2025-09-18 | 7.090 | 7.250 | 6.910 | 7.220 | 7.163 | 80,722,953 |
| 2025-09-17 | 7.400 | 7.510 | 7.080 | 7.120 | 7.064 | 77,723,105 |
| 2025-09-16 | 7.050 | 7.630 | 7.010 | 7.400 | 7.342 | 104,326,524 |
| 2025-09-15 | 6.970 | 7.270 | 6.780 | 7.050 | 6.994 | 127,956,184 |
| 2025-09-12 | 6.380 | 7.020 | 6.380 | 7.020 | 6.965 | 52,560,996 |
| 2025-09-11 | 6.470 | 6.480 | 6.230 | 6.380 | 6.330 | 47,998,451 |
| 2025-09-10 | 6.390 | 6.600 | 6.380 | 6.500 | 6.449 | 44,126,618 |
| 2025-09-09 | 6.550 | 6.560 | 6.380 | 6.410 | 6.359 | 43,161,472 |
| 2025-09-08 | 6.560 | 6.750 | 6.450 | 6.570 | 6.518 | 69,329,026 |
| 2025-09-05 | 6.490 | 6.600 | 6.210 | 6.570 | 6.518 | 67,982,323 |
| 2025-09-04 | 6.650 | 6.660 | 6.250 | 6.400 | 6.349 | 88,004,363 |
| 2025-09-03 | 6.950 | 6.990 | 6.460 | 6.490 | 6.439 | 85,473,401 |
| 2025-09-02 | 6.350 | 6.870 | 6.290 | 6.730 | 6.677 | 104,993,906 |
| 2025-09-01 | 6.090 | 6.630 | 6.050 | 6.420 | 6.369 | 95,731,483 |
| 2025-08-29 | 5.850 | 6.190 | 5.830 | 6.030 | 5.982 | 57,822,225 |
| 2025-08-28 | 5.720 | 5.940 | 5.690 | 5.840 | 5.794 | 39,913,000 |
| 2025-08-27 | 5.890 | 5.900 | 5.700 | 5.710 | 5.665 | 31,401,740 |
| 2025-08-26 | 5.740 | 5.910 | 5.730 | 5.820 | 5.774 | 43,319,881 |
| 2025-08-25 | 5.710 | 5.720 | 5.660 | 5.710 | 5.665 | 23,889,186 |
| 2025-08-22 | 5.660 | 5.710 | 5.600 | 5.700 | 5.655 | 27,288,035 |
| 2025-08-21 | 5.660 | 5.700 | 5.630 | 5.660 | 5.615 | 20,655,283 |
| 2025-08-20 | 5.630 | 5.680 | 5.590 | 5.670 | 5.625 | 21,717,204 |
| 2025-08-19 | 5.640 | 5.670 | 5.600 | 5.620 | 5.576 | 25,078,654 |
| 2025-08-18 | 5.590 | 5.670 | 5.550 | 5.630 | 5.586 | 27,480,032 |
| 2025-08-15 | 5.520 | 5.550 | 5.500 | 5.540 | 5.496 | 19,916,287 |
| 2025-08-14 | 5.640 | 5.690 | 5.510 | 5.520 | 5.476 | 22,823,503 |
| 2025-08-13 | 5.700 | 5.700 | 5.590 | 5.620 | 5.576 | 23,105,086 |
| 2025-08-12 | 5.550 | 5.710 | 5.550 | 5.610 | 5.566 | 30,205,463 |
| 2025-08-11 | 5.540 | 5.570 | 5.500 | 5.550 | 5.506 | 16,847,544 |
| 2025-08-08 | 5.500 | 5.550 | 5.470 | 5.530 | 5.486 | 17,650,060 |
| 2025-08-07 | 5.500 | 5.540 | 5.480 | 5.500 | 5.457 | 10,898,324 |
| 2025-08-06 | 5.540 | 5.540 | 5.470 | 5.510 | 5.467 | 14,015,160 |
| 2025-08-05 | 5.460 | 5.540 | 5.450 | 5.530 | 5.486 | 17,998,216 |
| 2025-08-04 | 5.440 | 5.480 | 5.390 | 5.460 | 5.417 | 17,940,945 |
| 2025-08-01 | 5.500 | 5.520 | 5.430 | 5.450 | 5.407 | 17,431,500 |
| 2025-07-31 | 5.600 | 5.600 | 5.460 | 5.480 | 5.437 | 23,581,127 |
| 2025-07-30 | 5.470 | 5.610 | 5.460 | 5.580 | 5.536 | 37,679,923 |
| 2025-07-29 | 5.520 | 5.530 | 5.420 | 5.470 | 5.427 | 16,722,700 |
| 2025-07-28 | 5.520 | 5.560 | 5.500 | 5.530 | 5.486 | 17,101,520 |
| 2025-07-25 | 5.600 | 5.620 | 5.510 | 5.520 | 5.476 | 19,271,390 |
| 2025-07-24 | 5.470 | 5.590 | 5.460 | 5.580 | 5.536 | 30,332,290 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-03 | 0.0500 CNY |
| 2020-06-19 | 0.1700 CNY |
| 2019-06-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.