Hubeiyichang Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 5.480 | 5.570 | 5.450 | 5.460 | 5.417 | 29,608,658 |
| 2025-07-22 | 5.460 | 5.500 | 5.430 | 5.490 | 5.447 | 15,375,271 |
| 2025-07-21 | 5.410 | 5.480 | 5.380 | 5.460 | 5.417 | 17,944,339 |
| 2025-07-18 | 5.380 | 5.410 | 5.360 | 5.410 | 5.367 | 11,987,143 |
| 2025-07-17 | 5.380 | 5.440 | 5.360 | 5.380 | 5.338 | 13,824,670 |
| 2025-07-16 | 5.340 | 5.390 | 5.340 | 5.370 | 5.328 | 16,138,156 |
| 2025-07-15 | 5.490 | 5.500 | 5.310 | 5.330 | 5.288 | 26,431,700 |
| 2025-07-14 | 5.430 | 5.500 | 5.430 | 5.480 | 5.437 | 11,300,300 |
| 2025-07-11 | 5.470 | 5.490 | 5.430 | 5.460 | 5.417 | 14,191,814 |
| 2025-07-10 | 5.410 | 5.470 | 5.390 | 5.470 | 5.427 | 14,203,418 |
| 2025-07-09 | 5.420 | 5.450 | 5.390 | 5.420 | 5.377 | 14,895,467 |
| 2025-07-08 | 5.410 | 5.430 | 5.370 | 5.420 | 5.377 | 12,488,600 |
| 2025-07-07 | 5.360 | 5.410 | 5.340 | 5.410 | 5.367 | 15,252,005 |
| 2025-07-04 | 5.350 | 5.380 | 5.330 | 5.350 | 5.308 | 15,378,000 |
| 2025-07-03 | 5.320 | 5.370 | 5.310 | 5.350 | 5.308 | 14,185,200 |
| 2025-07-02 | 5.340 | 5.370 | 5.310 | 5.330 | 5.288 | 15,800,100 |
| 2025-07-01 | 5.330 | 5.380 | 5.310 | 5.330 | 5.288 | 11,887,600 |
| 2025-06-30 | 5.300 | 5.350 | 5.280 | 5.330 | 5.288 | 13,250,409 |
| 2025-06-27 | 5.310 | 5.360 | 5.250 | 5.300 | 5.258 | 20,501,406 |
| 2025-06-26 | 5.330 | 5.450 | 5.300 | 5.390 | 5.248 | 23,735,887 |
| 2025-06-25 | 5.340 | 5.350 | 5.290 | 5.330 | 5.190 | 12,484,800 |
| 2025-06-24 | 5.240 | 5.320 | 5.240 | 5.320 | 5.180 | 11,882,667 |
| 2025-06-23 | 5.180 | 5.250 | 5.170 | 5.240 | 5.102 | 8,615,017 |
| 2025-06-20 | 5.230 | 5.270 | 5.210 | 5.210 | 5.073 | 9,184,600 |
| 2025-06-19 | 5.340 | 5.360 | 5.210 | 5.240 | 5.102 | 17,091,855 |
| 2025-06-18 | 5.390 | 5.420 | 5.320 | 5.340 | 5.200 | 18,208,100 |
| 2025-06-17 | 5.400 | 5.590 | 5.350 | 5.440 | 5.297 | 27,913,800 |
| 2025-06-16 | 5.390 | 5.410 | 5.360 | 5.390 | 5.248 | 13,973,607 |
| 2025-06-13 | 5.510 | 5.540 | 5.390 | 5.400 | 5.258 | 24,991,380 |
| 2025-06-12 | 5.590 | 5.620 | 5.530 | 5.550 | 5.404 | 18,545,000 |
| 2025-06-11 | 5.540 | 5.640 | 5.530 | 5.590 | 5.443 | 25,609,948 |
| 2025-06-10 | 5.610 | 5.650 | 5.460 | 5.560 | 5.414 | 35,086,960 |
| 2025-06-09 | 5.590 | 5.630 | 5.530 | 5.600 | 5.453 | 36,857,099 |
| 2025-06-06 | 5.480 | 5.680 | 5.450 | 5.610 | 5.462 | 56,710,300 |
| 2025-06-05 | 5.530 | 5.630 | 5.450 | 5.480 | 5.336 | 33,340,145 |
| 2025-06-04 | 5.390 | 5.630 | 5.340 | 5.550 | 5.404 | 41,994,517 |
| 2025-06-03 | 5.330 | 5.400 | 5.310 | 5.390 | 5.248 | 14,261,900 |
| 2025-05-30 | 5.420 | 5.470 | 5.330 | 5.350 | 5.209 | 16,099,055 |
| 2025-05-29 | 5.300 | 5.470 | 5.270 | 5.440 | 5.297 | 26,127,800 |
| 2025-05-28 | 5.340 | 5.370 | 5.280 | 5.300 | 5.161 | 20,076,000 |
| 2025-05-27 | 5.350 | 5.400 | 5.330 | 5.360 | 5.219 | 17,280,940 |
| 2025-05-26 | 5.410 | 5.430 | 5.280 | 5.320 | 5.180 | 21,123,607 |
| 2025-05-23 | 5.430 | 5.430 | 5.310 | 5.310 | 5.170 | 29,745,800 |
| 2025-05-22 | 5.580 | 5.630 | 5.440 | 5.510 | 5.365 | 44,814,471 |
| 2025-05-21 | 5.530 | 5.830 | 5.460 | 5.620 | 5.472 | 73,755,317 |
| 2025-05-20 | 5.350 | 5.660 | 5.350 | 5.510 | 5.365 | 62,508,100 |
| 2025-05-19 | 5.250 | 5.340 | 5.240 | 5.320 | 5.180 | 20,791,390 |
| 2025-05-16 | 5.250 | 5.280 | 5.230 | 5.260 | 5.122 | 15,256,204 |
| 2025-05-15 | 5.290 | 5.340 | 5.250 | 5.260 | 5.122 | 25,288,130 |
| 2025-05-14 | 5.310 | 5.310 | 5.250 | 5.300 | 5.161 | 19,021,879 |
| 2025-05-13 | 5.290 | 5.330 | 5.250 | 5.320 | 5.180 | 25,417,297 |
| 2025-05-12 | 5.310 | 5.320 | 5.220 | 5.270 | 5.131 | 25,114,350 |
| 2025-05-09 | 5.310 | 5.390 | 5.290 | 5.300 | 5.161 | 31,148,014 |
| 2025-05-08 | 5.360 | 5.370 | 5.280 | 5.320 | 5.180 | 33,356,752 |
| 2025-05-07 | 5.340 | 5.420 | 5.290 | 5.360 | 5.219 | 44,638,929 |
| 2025-05-06 | 5.290 | 5.370 | 5.200 | 5.350 | 5.209 | 58,517,602 |
| 2025-04-30 | 5.760 | 5.770 | 5.350 | 5.400 | 5.258 | 76,318,230 |
| 2025-04-29 | 5.830 | 5.940 | 5.570 | 5.700 | 5.550 | 85,725,309 |
| 2025-04-28 | 6.280 | 6.400 | 5.870 | 5.900 | 5.745 | 113,299,801 |
| 2025-04-25 | 5.690 | 6.160 | 5.560 | 6.160 | 5.998 | 74,406,442 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-03 | 0.0500 CNY |
| 2020-06-19 | 0.1700 CNY |
| 2019-06-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.