Hubeiyichang Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 5.580 | 5.790 | 5.450 | 5.600 | 5.453 | 107,982,584 |
| 2025-04-23 | 6.300 | 6.520 | 5.820 | 5.880 | 5.725 | 154,912,396 |
| 2025-04-22 | 5.400 | 5.930 | 5.330 | 5.930 | 5.774 | 77,432,021 |
| 2025-04-21 | 5.360 | 5.430 | 5.320 | 5.390 | 5.248 | 18,233,252 |
| 2025-04-18 | 5.530 | 5.530 | 5.340 | 5.370 | 5.229 | 27,216,800 |
| 2025-04-17 | 5.460 | 5.600 | 5.400 | 5.530 | 5.385 | 36,721,368 |
| 2025-04-16 | 5.430 | 5.580 | 5.390 | 5.470 | 5.326 | 30,628,524 |
| 2025-04-15 | 5.440 | 5.460 | 5.320 | 5.440 | 5.297 | 20,140,980 |
| 2025-04-14 | 5.370 | 5.530 | 5.360 | 5.450 | 5.307 | 26,778,412 |
| 2025-04-11 | 5.350 | 5.500 | 5.310 | 5.380 | 5.239 | 29,070,348 |
| 2025-04-10 | 5.310 | 5.490 | 5.240 | 5.410 | 5.268 | 41,794,696 |
| 2025-04-09 | 5.000 | 5.370 | 4.800 | 5.360 | 5.219 | 38,888,583 |
| 2025-04-08 | 4.890 | 5.110 | 4.890 | 5.040 | 4.907 | 26,568,194 |
| 2025-04-07 | 5.180 | 5.220 | 4.840 | 4.840 | 4.713 | 26,757,206 |
| 2025-04-03 | 5.230 | 5.460 | 5.200 | 5.380 | 5.239 | 22,780,124 |
| 2025-04-02 | 5.240 | 5.310 | 5.220 | 5.250 | 5.112 | 9,304,115 |
| 2025-04-01 | 5.120 | 5.280 | 5.120 | 5.250 | 5.112 | 14,694,071 |
| 2025-03-31 | 5.200 | 5.230 | 5.070 | 5.120 | 4.985 | 14,514,590 |
| 2025-03-28 | 5.260 | 5.320 | 5.200 | 5.220 | 5.083 | 16,675,902 |
| 2025-03-27 | 5.420 | 5.460 | 5.270 | 5.290 | 5.151 | 26,133,500 |
| 2025-03-26 | 5.300 | 5.440 | 5.270 | 5.420 | 5.277 | 29,885,504 |
| 2025-03-25 | 5.230 | 5.360 | 5.200 | 5.320 | 5.180 | 25,502,371 |
| 2025-03-24 | 5.250 | 5.380 | 5.180 | 5.260 | 5.122 | 32,884,973 |
| 2025-03-21 | 5.190 | 5.260 | 5.180 | 5.230 | 5.092 | 13,984,000 |
| 2025-03-20 | 5.180 | 5.260 | 5.180 | 5.200 | 5.063 | 10,458,500 |
| 2025-03-19 | 5.190 | 5.220 | 5.160 | 5.200 | 5.063 | 7,661,006 |
| 2025-03-18 | 5.200 | 5.230 | 5.150 | 5.200 | 5.063 | 10,198,993 |
| 2025-03-17 | 5.150 | 5.210 | 5.150 | 5.190 | 5.054 | 12,967,257 |
| 2025-03-14 | 5.040 | 5.140 | 5.010 | 5.130 | 4.995 | 15,471,473 |
| 2025-03-13 | 5.010 | 5.040 | 4.960 | 5.040 | 4.907 | 9,876,989 |
| 2025-03-12 | 5.020 | 5.070 | 5.010 | 5.020 | 4.888 | 10,489,723 |
| 2025-03-11 | 4.950 | 5.040 | 4.930 | 5.030 | 4.898 | 10,815,820 |
| 2025-03-10 | 4.940 | 4.990 | 4.930 | 4.970 | 4.839 | 6,428,235 |
| 2025-03-07 | 4.960 | 4.980 | 4.920 | 4.940 | 4.810 | 6,230,345 |
| 2025-03-06 | 4.990 | 4.990 | 4.930 | 4.970 | 4.839 | 7,022,037 |
| 2025-03-05 | 4.930 | 4.960 | 4.880 | 4.950 | 4.820 | 6,326,886 |
| 2025-03-04 | 4.880 | 4.950 | 4.880 | 4.950 | 4.820 | 5,589,804 |
| 2025-03-03 | 4.940 | 5.000 | 4.890 | 4.910 | 4.781 | 7,125,057 |
| 2025-02-28 | 4.980 | 5.020 | 4.910 | 4.910 | 4.781 | 11,093,785 |
| 2025-02-27 | 4.960 | 5.020 | 4.940 | 4.990 | 4.859 | 7,413,714 |
| 2025-02-26 | 4.930 | 4.960 | 4.910 | 4.950 | 4.820 | 5,471,950 |
| 2025-02-25 | 4.910 | 4.970 | 4.890 | 4.910 | 4.781 | 6,490,714 |
| 2025-02-24 | 4.860 | 5.050 | 4.820 | 4.950 | 4.820 | 10,801,048 |
| 2025-02-21 | 4.900 | 4.900 | 4.840 | 4.860 | 4.732 | 6,015,361 |
| 2025-02-20 | 4.870 | 4.920 | 4.860 | 4.890 | 4.761 | 5,254,470 |
| 2025-02-19 | 4.850 | 4.880 | 4.830 | 4.870 | 4.742 | 5,057,714 |
| 2025-02-18 | 4.960 | 4.980 | 4.810 | 4.840 | 4.713 | 9,146,234 |
| 2025-02-17 | 4.970 | 5.030 | 4.950 | 4.980 | 4.849 | 7,178,044 |
| 2025-02-14 | 4.990 | 5.050 | 4.960 | 4.980 | 4.849 | 7,273,959 |
| 2025-02-13 | 5.030 | 5.050 | 5.000 | 5.020 | 4.888 | 6,897,462 |
| 2025-02-12 | 5.050 | 5.070 | 4.990 | 5.040 | 4.907 | 5,783,903 |
| 2025-02-11 | 5.090 | 5.090 | 5.010 | 5.040 | 4.907 | 5,089,503 |
| 2025-02-10 | 5.000 | 5.080 | 4.980 | 5.080 | 4.946 | 7,799,903 |
| 2025-02-07 | 4.980 | 5.060 | 4.950 | 5.000 | 4.869 | 8,422,800 |
| 2025-02-06 | 4.970 | 4.980 | 4.920 | 4.980 | 4.849 | 7,550,500 |
| 2025-02-05 | 5.120 | 5.140 | 4.910 | 4.950 | 4.820 | 9,502,403 |
| 2025-01-27 | 5.040 | 5.200 | 5.040 | 5.100 | 4.966 | 14,580,300 |
| 2025-01-24 | 5.010 | 5.050 | 4.980 | 5.040 | 4.907 | 7,949,705 |
| 2025-01-23 | 5.020 | 5.080 | 5.000 | 5.010 | 4.878 | 8,315,209 |
| 2025-01-22 | 4.970 | 5.000 | 4.930 | 4.980 | 4.849 | 5,883,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-03 | 0.0500 CNY |
| 2020-06-19 | 0.1700 CNY |
| 2019-06-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.