Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	6.510	6.510	6.260	6.280	6.200	11,321,798
2024-07-22	6.420	6.590	6.410	6.520	6.437	11,976,836
2024-07-19	6.360	6.570	6.250	6.450	6.368	15,313,897
2024-07-18	6.570	6.580	6.290	6.530	6.447	20,941,605
2024-07-17	7.070	7.160	6.660	6.690	6.605	35,235,622
2024-07-16	6.410	7.070	6.360	7.070	6.980	16,230,646
2024-07-15	6.560	6.650	6.260	6.430	6.348	18,256,900
2024-07-12	6.300	6.450	6.240	6.380	6.299	6,342,700
2024-07-11	6.150	6.350	6.080	6.340	6.260	8,474,700
2024-07-10	5.920	6.060	5.870	6.030	5.953	5,164,600
2024-07-09	5.730	5.990	5.610	5.970	5.894	7,243,104
2024-07-08	5.830	5.930	5.690	5.700	5.628	6,161,364
2024-07-05	5.800	5.850	5.650	5.830	5.756	5,812,300
2024-07-04	5.980	6.070	5.810	5.830	5.756	5,375,100
2024-07-03	6.050	6.120	5.940	6.030	5.953	4,552,900
2024-07-02	6.080	6.140	5.930	6.070	5.993	6,861,040
2024-07-01	6.440	6.440	5.940	6.050	5.973	10,733,976
2024-06-28	6.110	6.520	6.030	6.350	6.269	7,411,276
2024-06-27	6.240	6.380	6.110	6.120	6.042	5,356,073
2024-06-26	5.940	6.290	5.820	6.280	6.200	6,891,941
2024-06-25	6.170	6.210	5.870	5.950	5.874	6,486,800
2024-06-24	6.380	6.490	6.150	6.170	6.092	6,901,200
2024-06-21	6.410	6.510	6.210	6.440	6.358	7,342,773
2024-06-20	6.640	6.700	6.440	6.450	6.368	5,958,211
2024-06-19	6.740	6.840	6.600	6.680	6.595	7,299,839
2024-06-18	6.790	6.840	6.720	6.780	6.694	8,301,169
2024-06-17	6.650	6.910	6.560	6.780	6.635	10,581,997
2024-06-14	6.530	6.850	6.460	6.700	6.556	13,083,349
2024-06-13	6.620	6.770	6.560	6.590	6.449	9,114,739
2024-06-12	6.560	6.690	6.480	6.660	6.517	8,631,501
2024-06-11	6.240	6.660	6.170	6.560	6.419	10,894,199
2024-06-07	6.200	6.450	6.150	6.350	6.214	9,046,300
2024-06-06	6.410	6.790	6.100	6.170	6.038	10,495,603
2024-06-05	6.400	6.520	6.370	6.430	6.292	4,701,500
2024-06-04	6.720	6.730	6.340	6.470	6.331	9,888,600
2024-06-03	6.830	6.970	6.710	6.770	6.625	6,693,990
2024-05-31	6.660	6.930	6.640	6.850	6.703	6,761,727
2024-05-30	6.620	6.740	6.530	6.650	6.507	5,524,297
2024-05-29	6.700	6.830	6.680	6.700	6.556	6,054,097
2024-05-28	6.800	6.950	6.670	6.710	6.566	8,814,500
2024-05-27	7.050	7.050	6.650	6.850	6.703	13,171,342
2024-05-24	7.100	7.220	6.980	6.990	6.840	10,555,900
2024-05-23	7.230	7.270	7.080	7.100	6.948	9,946,236
2024-05-22	7.170	7.410	7.130	7.220	7.065	15,035,839
2024-05-21	7.590	7.750	7.230	7.250	7.095	25,220,436
2024-05-20	7.150	7.460	7.020	7.320	7.163	14,419,236
2024-05-17	7.160	7.190	7.040	7.180	7.026	7,460,000
2024-05-16	7.050	7.290	7.050	7.160	7.007	9,505,737
2024-05-15	7.020	7.170	6.950	7.030	6.879	5,584,536
2024-05-14	7.140	7.380	7.000	7.070	6.918	7,422,862
2024-05-13	7.110	7.340	6.940	7.100	6.948	11,669,900
2024-05-10	7.520	7.690	7.020	7.090	6.938	19,211,172
2024-05-09	7.270	7.800	7.260	7.560	7.398	22,200,614
2024-05-08	7.370	7.450	7.200	7.250	7.095	10,845,080
2024-05-07	6.990	7.620	6.980	7.440	7.281	19,334,978
2024-05-06	6.990	7.150	6.810	7.060	6.909	12,193,068
2024-04-30	6.910	6.980	6.760	6.920	6.772	11,632,345
2024-04-29	6.280	7.050	6.260	6.980	6.830	21,741,433
2024-04-26	6.320	6.550	6.240	6.460	6.322	6,201,400
2024-04-25	6.210	6.350	6.170	6.320	6.185	4,260,300

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.