Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	70.990	71.800	64.830	65.300	65.300	47,993,067
2026-10-15	65.000	72.800	64.600	71.090	71.090	52,308,375
2026-10-14	67.100	70.870	67.070	67.800	67.800	43,161,805
2026-10-13	60.000	70.230	59.590	67.180	67.180	47,266,512
2026-10-12	69.500	70.000	64.500	64.500	64.500	38,061,199
2026-10-09	76.920	76.960	71.670	71.670	71.670	38,914,297
2026-10-08	80.000	82.720	78.750	79.630	79.630	33,178,527
2026-09-30	82.200	83.000	78.980	79.450	79.450	35,387,840
2026-09-29	77.810	83.880	76.010	83.030	83.030	45,269,273
2026-09-28	78.300	82.720	77.140	79.300	79.300	45,560,930
2026-09-24	85.270	85.420	80.880	80.880	80.880	51,040,121
2026-09-23	83.800	92.000	83.000	87.150	87.150	78,114,086
2026-09-22	82.700	85.600	81.050	85.580	85.580	75,932,547
2026-09-21	82.000	83.180	80.600	81.380	81.380	42,065,570
2026-09-18	80.340	82.000	77.900	80.860	80.860	52,303,145
2026-09-17	81.500	84.750	79.400	79.400	79.400	65,758,016
2026-09-16	82.530	83.860	80.000	82.420	82.420	73,926,156
2026-09-15	82.000	86.050	81.510	83.990	83.990	83,990,859
2026-09-14	78.510	84.660	77.000	82.500	82.500	84,303,859
2026-09-11	76.000	84.000	73.000	82.460	82.460	112,535,445
2026-09-10	68.490	76.450	68.310	76.450	76.450	64,968,910
2026-09-09	69.930	71.500	68.500	69.500	69.500	49,839,543
2026-09-08	68.270	71.500	67.230	68.640	68.640	59,377,410
2026-09-07	66.000	68.840	64.710	68.050	68.050	50,454,090
2026-09-04	70.500	71.690	63.800	64.610	64.610	51,526,754
2026-09-03	71.500	71.980	67.670	68.570	68.570	42,965,871
2026-09-02	71.970	73.260	70.100	70.400	70.400	47,070,898
2026-09-01	75.010	75.980	71.330	72.910	72.910	59,721,105
2026-08-31	72.820	76.000	71.720	75.750	75.750	88,226,891
2026-08-28	72.070	76.350	72.000	73.180	73.180	95,212,227
2026-08-27	64.540	69.410	64.020	69.410	69.410	51,853,352
2026-08-26	64.080	64.490	61.050	63.100	63.100	44,295,176
2026-08-25	58.830	66.520	57.800	64.060	64.060	54,773,793
2026-08-24	63.730	64.000	58.000	60.470	60.470	36,814,617
2026-08-21	61.500	64.680	60.260	63.740	63.740	36,612,172
2026-08-20	61.050	63.100	59.500	61.710	61.710	40,909,246
2026-08-19	65.510	66.680	61.840	61.840	61.840	40,096,480
2026-08-18	71.520	72.390	67.960	68.710	68.710	49,609,945
2026-08-17	68.210	71.900	68.200	71.390	71.390	55,790,266
2026-08-14	66.020	68.720	65.110	67.790	67.790	53,106,746
2026-08-13	70.000	70.750	65.470	65.580	65.580	68,419,211
2026-08-12	68.880	69.400	65.800	68.470	68.470	63,678,023
2026-08-11	64.800	69.830	62.920	68.000	68.000	78,504,477
2026-08-10	65.440	67.300	62.440	66.780	66.780	84,418,117
2026-08-07	60.500	65.990	60.500	65.400	65.400	86,655,898
2026-08-06	55.610	61.620	55.610	59.990	59.990	81,932,570
2026-08-05	50.520	56.180	49.600	56.180	56.180	53,041,711
2026-08-04	48.010	51.480	47.000	51.070	51.070	47,931,371
2026-08-03	50.820	50.820	46.900	47.320	47.320	40,241,512
2026-07-31	54.010	54.010	50.700	50.830	50.830	49,127,383
2026-07-30	54.010	56.300	49.100	49.100	49.100	55,811,598
2026-07-29	57.000	58.150	52.000	54.560	54.560	42,158,488
2026-07-28	61.770	62.860	57.320	57.320	57.320	31,023,457
2026-07-27	57.700	63.690	56.510	63.690	63.690	40,018,672
2026-07-24	61.890	62.610	57.000	57.900	57.900	45,006,797
2026-07-23	67.780	70.150	62.480	63.100	63.100	61,859,449
2026-07-22	70.770	74.840	65.640	66.450	66.450	71,899,656
2026-07-21	68.800	73.880	65.290	72.390	72.390	84,768,148
2026-07-20	77.820	78.990	72.540	72.540	72.540	29,787,688
2026-07-17	87.370	87.500	80.600	80.600	80.600	28,578,656

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.