Goldenmax International Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 70.990 | 71.800 | 64.830 | 65.300 | 65.300 | 47,993,067 |
| 2026-10-15 | 65.000 | 72.800 | 64.600 | 71.090 | 71.090 | 52,308,375 |
| 2026-10-14 | 67.100 | 70.870 | 67.070 | 67.800 | 67.800 | 43,161,805 |
| 2026-10-13 | 60.000 | 70.230 | 59.590 | 67.180 | 67.180 | 47,266,512 |
| 2026-10-12 | 69.500 | 70.000 | 64.500 | 64.500 | 64.500 | 38,061,199 |
| 2026-10-09 | 76.920 | 76.960 | 71.670 | 71.670 | 71.670 | 38,914,297 |
| 2026-10-08 | 80.000 | 82.720 | 78.750 | 79.630 | 79.630 | 33,178,527 |
| 2026-09-30 | 82.200 | 83.000 | 78.980 | 79.450 | 79.450 | 35,387,840 |
| 2026-09-29 | 77.810 | 83.880 | 76.010 | 83.030 | 83.030 | 45,269,273 |
| 2026-09-28 | 78.300 | 82.720 | 77.140 | 79.300 | 79.300 | 45,560,930 |
| 2026-09-24 | 85.270 | 85.420 | 80.880 | 80.880 | 80.880 | 51,040,121 |
| 2026-09-23 | 83.800 | 92.000 | 83.000 | 87.150 | 87.150 | 78,114,086 |
| 2026-09-22 | 82.700 | 85.600 | 81.050 | 85.580 | 85.580 | 75,932,547 |
| 2026-09-21 | 82.000 | 83.180 | 80.600 | 81.380 | 81.380 | 42,065,570 |
| 2026-09-18 | 80.340 | 82.000 | 77.900 | 80.860 | 80.860 | 52,303,145 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1250 CNY |
| 2025-05-29 | 0.0850 CNY |
| 2024-06-18 | 0.0600 CNY |
| 2023-06-26 | 0.0850 CNY |
| 2022-08-09 | 0.0850 CNY |
| 2021-07-23 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.