Goldenmax International Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 5.990 | 6.290 | 5.990 | 6.280 | 6.145 | 7,295,531 |
| 2024-04-23 | 5.870 | 6.040 | 5.870 | 5.980 | 5.852 | 4,360,538 |
| 2024-04-22 | 5.980 | 5.990 | 5.680 | 5.870 | 5.744 | 5,560,100 |
| 2024-04-19 | 6.030 | 6.100 | 5.900 | 5.980 | 5.852 | 5,841,938 |
| 2024-04-18 | 6.030 | 6.210 | 5.860 | 6.060 | 5.930 | 8,482,987 |
| 2024-04-17 | 5.600 | 6.040 | 5.600 | 6.010 | 5.881 | 11,565,816 |
| 2024-04-16 | 6.190 | 6.190 | 5.570 | 5.570 | 5.451 | 13,433,993 |
| 2024-04-15 | 6.470 | 6.600 | 6.050 | 6.190 | 6.057 | 10,541,068 |
| 2024-04-12 | 6.550 | 6.700 | 6.500 | 6.520 | 6.380 | 6,021,013 |
| 2024-04-11 | 6.500 | 6.680 | 6.460 | 6.530 | 6.390 | 5,457,883 |
| 2024-04-10 | 6.870 | 6.880 | 6.510 | 6.580 | 6.439 | 8,097,687 |
| 2024-04-09 | 6.720 | 6.880 | 6.690 | 6.860 | 6.713 | 7,688,120 |
| 2024-04-08 | 6.880 | 6.880 | 6.660 | 6.670 | 6.527 | 9,912,630 |
| 2024-04-03 | 7.120 | 7.150 | 6.910 | 6.970 | 6.821 | 10,847,300 |
| 2024-04-02 | 7.170 | 7.220 | 6.930 | 7.200 | 7.046 | 15,989,103 |
| 2024-04-01 | 7.210 | 7.240 | 7.080 | 7.170 | 7.016 | 17,460,521 |
| 2024-03-29 | 7.440 | 7.590 | 7.010 | 7.220 | 7.065 | 18,090,373 |
| 2024-03-28 | 6.790 | 7.450 | 6.790 | 7.450 | 7.290 | 12,073,190 |
| 2024-03-27 | 7.160 | 7.190 | 6.760 | 6.770 | 6.625 | 15,131,355 |
| 2024-03-26 | 7.420 | 7.760 | 7.120 | 7.260 | 7.104 | 19,110,507 |
| 2024-03-25 | 8.050 | 8.080 | 7.410 | 7.420 | 7.261 | 27,006,892 |
| 2024-03-22 | 7.630 | 8.250 | 7.470 | 8.060 | 7.887 | 34,737,079 |
| 2024-03-21 | 8.460 | 8.490 | 7.540 | 7.630 | 7.466 | 37,026,101 |
| 2024-03-20 | 7.080 | 7.800 | 7.080 | 7.800 | 7.633 | 8,358,806 |
| 2024-03-19 | 7.020 | 7.170 | 6.980 | 7.090 | 6.938 | 6,182,600 |
| 2024-03-18 | 6.840 | 7.050 | 6.830 | 7.050 | 6.899 | 6,771,269 |
| 2024-03-15 | 6.670 | 6.780 | 6.590 | 6.780 | 6.635 | 4,548,569 |
| 2024-03-14 | 6.800 | 6.860 | 6.610 | 6.710 | 6.566 | 5,216,200 |
| 2024-03-13 | 6.820 | 6.890 | 6.700 | 6.810 | 6.664 | 4,496,124 |
| 2024-03-12 | 6.650 | 6.800 | 6.590 | 6.790 | 6.644 | 6,832,410 |
| 2024-03-11 | 6.690 | 6.690 | 6.530 | 6.640 | 6.498 | 5,505,426 |
| 2024-03-08 | 6.460 | 6.760 | 6.420 | 6.710 | 6.566 | 6,573,782 |
| 2024-03-07 | 6.580 | 6.710 | 6.450 | 6.460 | 6.322 | 4,884,650 |
| 2024-03-06 | 6.500 | 6.600 | 6.390 | 6.520 | 6.380 | 4,771,100 |
| 2024-03-05 | 6.620 | 6.680 | 6.450 | 6.500 | 6.361 | 5,247,240 |
| 2024-03-04 | 6.730 | 6.760 | 6.480 | 6.660 | 6.517 | 5,817,690 |
| 2024-03-01 | 6.500 | 6.680 | 6.500 | 6.670 | 6.527 | 7,516,669 |
| 2024-02-29 | 6.140 | 6.490 | 6.120 | 6.470 | 6.331 | 9,606,112 |
| 2024-02-28 | 6.910 | 7.100 | 6.210 | 6.220 | 6.087 | 14,982,400 |
| 2024-02-27 | 6.590 | 6.920 | 6.500 | 6.900 | 6.752 | 8,044,203 |
| 2024-02-26 | 6.500 | 6.750 | 6.380 | 6.560 | 6.419 | 9,050,053 |
| 2024-02-23 | 6.180 | 6.500 | 6.150 | 6.490 | 6.351 | 10,202,022 |
| 2024-02-22 | 5.940 | 6.190 | 5.940 | 6.150 | 6.018 | 7,485,700 |
| 2024-02-21 | 5.830 | 6.150 | 5.740 | 5.930 | 5.803 | 11,010,753 |
| 2024-02-20 | 5.760 | 5.900 | 5.550 | 5.850 | 5.725 | 16,187,488 |
| 2024-02-19 | 5.370 | 5.760 | 5.370 | 5.760 | 5.637 | 12,729,710 |
| 2024-02-08 | 4.770 | 5.240 | 4.630 | 5.240 | 5.128 | 15,694,768 |
| 2024-02-07 | 5.110 | 5.200 | 4.660 | 4.760 | 4.658 | 18,614,984 |
| 2024-02-06 | 5.010 | 5.330 | 4.860 | 5.160 | 5.049 | 16,928,164 |
| 2024-02-05 | 5.960 | 6.010 | 5.400 | 5.400 | 5.284 | 9,947,070 |
| 2024-02-02 | 6.470 | 6.630 | 5.800 | 6.000 | 5.871 | 7,908,851 |
| 2024-02-01 | 6.490 | 6.620 | 6.320 | 6.430 | 6.292 | 6,739,605 |
| 2024-01-31 | 7.010 | 7.080 | 6.590 | 6.600 | 6.459 | 6,559,300 |
| 2024-01-30 | 7.300 | 7.370 | 7.060 | 7.070 | 6.918 | 4,364,802 |
| 2024-01-29 | 7.580 | 7.650 | 7.300 | 7.300 | 7.144 | 3,799,526 |
| 2024-01-26 | 7.610 | 7.710 | 7.550 | 7.570 | 7.408 | 3,899,126 |
| 2024-01-25 | 7.420 | 7.660 | 7.270 | 7.650 | 7.486 | 5,469,961 |
| 2024-01-24 | 7.180 | 7.350 | 6.960 | 7.260 | 7.104 | 5,231,600 |
| 2024-01-23 | 7.210 | 7.270 | 7.050 | 7.190 | 7.036 | 5,824,300 |
| 2024-01-22 | 7.790 | 7.790 | 7.170 | 7.210 | 7.055 | 6,321,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1250 CNY |
| 2025-05-29 | 0.0850 CNY |
| 2024-06-18 | 0.0600 CNY |
| 2023-06-26 | 0.0850 CNY |
| 2022-08-09 | 0.0850 CNY |
| 2021-07-23 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.