Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	7.850	7.940	7.730	7.760	7.594	4,349,900
2024-01-18	7.900	7.990	7.600	7.820	7.652	5,699,920
2024-01-17	8.170	8.210	7.930	7.940	7.770	3,240,125
2024-01-16	8.260	8.310	8.040	8.170	7.995	3,026,250
2024-01-15	8.180	8.310	8.120	8.270	8.093	3,245,057
2024-01-12	8.280	8.360	8.180	8.210	8.034	2,896,802
2024-01-11	8.160	8.330	8.120	8.300	8.122	3,325,100
2024-01-10	8.220	8.290	8.050	8.160	7.985	3,517,300
2024-01-09	8.260	8.360	8.190	8.250	8.073	3,835,178
2024-01-08	8.580	8.640	8.220	8.230	8.054	5,313,600
2024-01-05	8.760	8.820	8.510	8.570	8.386	3,913,100
2024-01-04	8.840	8.850	8.720	8.780	8.592	2,780,000
2024-01-03	9.000	9.060	8.770	8.840	8.651	4,621,400
2024-01-02	8.940	9.050	8.860	8.990	8.797	6,326,900
2023-12-29	8.780	8.950	8.710	8.910	8.719	3,947,950
2023-12-28	8.680	8.860	8.550	8.730	8.543	4,596,362
2023-12-27	8.550	8.710	8.420	8.680	8.494	3,919,100
2023-12-26	8.730	8.730	8.450	8.490	8.308	3,130,800
2023-12-25	8.670	8.790	8.610	8.700	8.514	3,184,900
2023-12-22	8.830	8.840	8.670	8.720	8.533	3,136,400
2023-12-21	8.830	8.870	8.620	8.850	8.660	4,166,800
2023-12-20	8.920	9.030	8.790	8.800	8.611	3,784,099
2023-12-19	8.910	8.960	8.810	8.940	8.748	4,174,800
2023-12-18	9.030	9.030	8.850	8.890	8.699	3,746,402
2023-12-15	9.110	9.160	8.980	9.000	8.807	4,329,000
2023-12-14	9.150	9.250	9.050	9.080	8.885	3,904,686
2023-12-13	9.170	9.210	9.070	9.130	8.934	3,788,700
2023-12-12	9.270	9.270	9.120	9.180	8.983	4,313,300
2023-12-11	9.380	9.380	9.070	9.220	9.022	7,958,125
2023-12-08	9.230	9.410	9.200	9.290	9.091	6,238,772
2023-12-07	9.240	9.320	9.180	9.250	9.052	4,803,900
2023-12-06	9.280	9.330	9.110	9.230	9.032	4,977,100
2023-12-05	9.430	9.490	9.210	9.210	9.013	4,216,300
2023-12-04	9.530	9.580	9.320	9.470	9.267	4,807,261
2023-12-01	9.520	9.570	9.360	9.530	9.326	5,075,913
2023-11-30	9.820	9.820	9.260	9.500	9.296	11,141,600
2023-11-29	9.810	9.940	9.780	9.840	9.629	5,358,680
2023-11-28	9.660	9.890	9.620	9.810	9.600	5,083,153
2023-11-27	9.580	9.720	9.560	9.690	9.482	4,349,437
2023-11-24	9.750	9.780	9.600	9.630	9.424	3,659,859
2023-11-23	9.600	9.790	9.510	9.780	9.570	4,057,303
2023-11-22	9.650	9.740	9.560	9.570	9.365	4,313,773
2023-11-21	9.890	9.900	9.650	9.670	9.463	4,332,720
2023-11-20	9.850	9.930	9.800	9.910	9.698	4,871,788
2023-11-17	9.690	9.900	9.690	9.850	9.639	5,637,700
2023-11-16	9.750	9.880	9.730	9.760	9.551	4,394,400
2023-11-15	9.900	9.930	9.770	9.800	9.590	5,619,040
2023-11-14	9.740	9.950	9.740	9.830	9.619	6,280,023
2023-11-13	9.690	9.910	9.650	9.830	9.619	8,402,244
2023-11-10	9.690	9.800	9.630	9.690	9.482	3,713,240
2023-11-09	9.760	9.910	9.660	9.740	9.531	5,773,106
2023-11-08	9.760	9.870	9.720	9.760	9.551	5,705,168
2023-11-07	9.790	9.890	9.700	9.800	9.590	5,706,600
2023-11-06	9.640	9.890	9.620	9.830	9.619	7,285,123
2023-11-03	9.600	9.660	9.440	9.620	9.414	4,876,060
2023-11-02	9.750	9.760	9.400	9.440	9.238	5,607,700
2023-11-01	9.660	9.830	9.640	9.700	9.492	5,647,789
2023-10-31	9.490	9.750	9.420	9.680	9.472	8,197,212
2023-10-30	9.240	9.580	9.180	9.560	9.355	7,029,700
2023-10-27	8.950	9.290	8.880	9.240	9.042	4,129,353

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.