Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	8.850	9.030	8.820	9.030	8.836	3,252,900
2023-10-25	8.870	8.990	8.780	8.910	8.719	3,392,300
2023-10-24	8.680	8.860	8.510	8.770	8.582	4,326,250
2023-10-23	8.830	8.850	8.560	8.630	8.445	4,200,460
2023-10-20	9.080	9.280	8.820	8.860	8.670	5,560,900
2023-10-19	9.070	9.450	9.070	9.180	8.983	4,436,500
2023-10-18	9.430	9.430	9.160	9.200	9.003	3,987,454
2023-10-17	9.570	9.600	9.350	9.430	9.228	5,060,056
2023-10-16	9.510	9.620	9.340	9.530	9.326	13,103,350
2023-10-13	9.590	9.930	9.450	9.820	9.609	14,120,725
2023-10-12	9.500	9.570	9.410	9.520	9.316	3,744,600
2023-10-11	9.260	9.540	9.260	9.430	9.228	5,100,900
2023-10-10	9.260	9.330	9.220	9.300	9.101	4,138,702
2023-10-09	9.220	9.340	9.130	9.220	9.022	3,416,900
2023-09-28	9.020	9.320	9.020	9.280	9.081	5,236,500
2023-09-27	9.080	9.140	8.940	8.940	8.748	3,482,656
2023-09-26	9.160	9.230	9.040	9.050	8.856	3,286,700
2023-09-25	9.340	9.410	9.130	9.200	9.003	3,312,500
2023-09-22	9.150	9.370	9.100	9.350	9.150	3,449,800
2023-09-21	9.060	9.220	9.060	9.160	8.964	3,590,000
2023-09-20	9.120	9.280	9.050	9.160	8.964	3,121,965
2023-09-19	9.320	9.330	9.160	9.190	8.993	3,407,400
2023-09-18	9.310	9.420	9.280	9.350	9.150	3,111,360
2023-09-15	9.380	9.450	9.260	9.360	9.159	3,728,500
2023-09-14	9.460	9.520	9.310	9.390	9.189	2,877,300
2023-09-13	9.550	9.570	9.310	9.420	9.218	4,395,600
2023-09-12	9.600	9.600	9.460	9.520	9.316	3,280,059
2023-09-11	9.510	9.630	9.410	9.500	9.296	4,343,259
2023-09-08	9.430	9.520	9.340	9.480	9.277	3,214,811
2023-09-07	9.560	9.580	9.330	9.430	9.228	5,572,201
2023-09-06	9.260	9.580	9.250	9.560	9.355	5,850,000
2023-09-05	9.190	9.390	9.190	9.350	9.150	5,084,900
2023-09-04	9.110	9.250	9.020	9.250	9.052	4,612,200
2023-09-01	9.100	9.150	9.030	9.060	8.866	3,683,900
2023-08-31	9.060	9.120	8.990	9.070	8.876	5,297,652
2023-08-30	8.900	9.220	8.880	9.080	8.885	7,179,661
2023-08-29	8.590	8.900	8.520	8.860	8.670	4,927,800
2023-08-28	9.100	9.180	8.580	8.580	8.396	4,896,300
2023-08-25	8.730	8.760	8.490	8.560	8.377	3,656,300
2023-08-24	8.760	8.900	8.660	8.750	8.562	3,515,000
2023-08-23	8.930	8.970	8.720	8.730	8.543	2,945,498
2023-08-22	8.850	8.940	8.700	8.900	8.709	3,950,021
2023-08-21	8.920	9.040	8.770	8.790	8.602	3,806,160
2023-08-18	9.120	9.170	8.910	8.930	8.739	2,392,292
2023-08-17	9.020	9.140	8.910	9.100	8.905	2,246,798
2023-08-16	9.150	9.180	9.000	9.020	8.827	2,744,392
2023-08-15	9.240	9.280	9.090	9.150	8.954	2,779,300
2023-08-14	9.250	9.280	9.090	9.260	9.061	3,431,103
2023-08-11	9.430	9.450	9.300	9.320	9.120	2,642,005
2023-08-10	9.480	9.560	9.410	9.450	9.247	2,369,798
2023-08-09	9.590	9.630	9.440	9.480	9.277	3,038,700
2023-08-08	9.730	9.800	9.590	9.640	9.433	2,794,500
2023-08-07	9.810	9.810	9.690	9.750	9.541	3,522,100
2023-08-04	9.640	9.840	9.640	9.810	9.600	6,055,600
2023-08-03	9.680	9.760	9.560	9.710	9.502	4,957,800
2023-08-02	9.670	9.730	9.600	9.710	9.502	4,210,106
2023-08-01	9.730	9.740	9.580	9.650	9.443	4,602,341
2023-07-31	9.640	9.860	9.590	9.740	9.531	7,402,025
2023-07-28	9.350	9.790	9.280	9.630	9.424	11,101,086
2023-07-27	9.530	9.620	9.340	9.390	9.189	5,037,134

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.