Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	9.710	9.720	9.520	9.560	9.355	5,618,069
2023-07-25	9.700	9.780	9.630	9.720	9.512	6,152,104
2023-07-24	9.610	9.820	9.520	9.630	9.424	6,561,157
2023-07-21	9.750	9.960	9.580	9.610	9.404	7,324,900
2023-07-20	10.030	10.090	9.720	9.770	9.561	8,655,851
2023-07-19	10.100	10.250	9.980	10.040	9.825	13,499,591
2023-07-18	10.360	10.440	10.180	10.270	10.050	14,449,401
2023-07-17	10.280	10.490	10.160	10.360	10.138	22,154,744
2023-07-14	10.150	10.650	10.150	10.600	10.373	29,311,578
2023-07-13	9.940	10.370	9.880	10.250	10.030	19,068,893
2023-07-12	10.250	10.270	9.860	9.910	9.698	20,434,598
2023-07-11	10.070	10.370	10.070	10.270	10.050	22,829,953
2023-07-10	10.390	10.540	10.110	10.130	9.913	31,395,702
2023-07-07	10.500	11.140	10.080	10.370	10.148	55,963,940
2023-07-06	9.460	10.520	9.460	10.520	10.294	20,734,477
2023-07-05	9.320	9.960	9.190	9.560	9.355	18,740,960
2023-07-04	9.230	9.320	9.220	9.250	9.052	3,123,400
2023-07-03	9.320	9.390	9.210	9.230	9.032	5,216,700
2023-06-30	9.060	9.250	9.030	9.230	9.032	3,965,100
2023-06-29	8.800	9.160	8.770	9.080	8.885	4,082,600
2023-06-28	8.870	8.960	8.680	8.810	8.621	3,361,500
2023-06-27	8.790	8.980	8.730	8.920	8.729	2,799,381
2023-06-26	9.000	9.030	8.760	8.780	8.592	4,481,700
2023-06-21	9.200	9.240	9.040	9.090	8.809	3,480,072
2023-06-20	9.320	9.330	9.140	9.220	8.935	3,406,376
2023-06-19	9.280	9.320	9.160	9.290	9.003	3,943,725
2023-06-16	9.180	9.270	9.120	9.240	8.954	3,444,900
2023-06-15	9.310	9.380	9.190	9.200	8.916	3,591,100
2023-06-14	9.250	9.380	9.250	9.330	9.042	4,967,112
2023-06-13	9.120	9.300	9.080	9.280	8.993	6,505,118
2023-06-12	9.000	9.280	9.000	9.140	8.857	5,238,470
2023-06-09	8.900	9.010	8.800	8.990	8.712	3,753,100
2023-06-08	9.100	9.150	8.880	8.920	8.644	3,624,000
2023-06-07	8.970	9.150	8.850	9.110	8.828	3,525,099
2023-06-06	9.210	9.250	8.950	8.970	8.693	4,343,301
2023-06-05	9.200	9.290	9.140	9.210	8.925	4,802,100
2023-06-02	9.190	9.240	9.100	9.190	8.906	3,526,000
2023-06-01	9.200	9.260	9.130	9.160	8.877	3,562,872
2023-05-31	9.160	9.270	9.120	9.240	8.954	4,198,500
2023-05-30	9.170	9.200	9.020	9.180	8.896	4,452,200
2023-05-29	9.170	9.240	9.070	9.170	8.887	6,192,672
2023-05-26	9.000	9.310	8.920	9.230	8.945	7,258,172
2023-05-25	8.910	9.040	8.810	8.960	8.683	4,913,324
2023-05-24	8.990	9.050	8.890	8.970	8.693	3,365,592
2023-05-23	8.960	9.080	8.880	8.980	8.702	4,142,970
2023-05-22	9.080	9.090	8.900	8.960	8.683	4,135,528
2023-05-19	8.890	9.040	8.850	9.030	8.751	5,626,093
2023-05-18	8.740	8.910	8.740	8.850	8.576	4,727,509
2023-05-17	8.560	8.710	8.560	8.710	8.441	3,860,900
2023-05-16	8.610	8.650	8.510	8.600	8.334	2,974,888
2023-05-15	8.500	8.610	8.440	8.600	8.334	3,915,288
2023-05-12	8.640	8.730	8.560	8.560	8.295	3,289,448
2023-05-11	8.580	8.690	8.560	8.690	8.421	3,868,600
2023-05-10	8.470	8.590	8.450	8.590	8.324	3,563,681
2023-05-09	8.590	8.670	8.510	8.510	8.247	4,713,700
2023-05-08	8.380	8.620	8.380	8.600	8.334	5,470,400
2023-05-05	8.460	8.500	8.250	8.400	8.140	6,162,956
2023-05-04	8.460	8.540	8.400	8.510	8.247	5,234,000
2023-04-28	8.290	8.480	8.230	8.470	8.208	4,752,476
2023-04-27	8.290	8.370	8.220	8.240	7.985	4,139,640

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.