Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	8.410	8.520	8.250	8.280	8.024	6,167,500
2023-04-25	8.770	8.810	8.350	8.450	8.189	7,826,390
2023-04-24	8.770	8.910	8.650	8.760	8.489	6,421,696
2023-04-21	9.340	9.370	8.760	8.770	8.499	14,244,154
2023-04-20	9.210	9.420	9.180	9.400	9.109	10,548,803
2023-04-19	9.150	9.340	9.120	9.220	8.935	5,574,806
2023-04-18	9.340	9.340	9.090	9.190	8.906	6,541,613
2023-04-17	9.390	9.480	9.260	9.320	9.032	7,414,272
2023-04-14	9.310	9.480	9.160	9.410	9.119	11,242,926
2023-04-13	9.730	9.730	9.210	9.310	9.022	17,749,296
2023-04-12	9.680	9.760	9.540	9.730	9.429	10,122,674
2023-04-11	9.650	9.820	9.610	9.730	9.429	9,453,628
2023-04-10	9.820	10.050	9.610	9.710	9.410	15,567,254
2023-04-07	10.180	10.180	9.890	9.900	9.594	18,322,369
2023-04-06	9.800	10.340	9.740	10.210	9.894	25,041,348
2023-04-04	9.790	10.140	9.700	9.880	9.575	22,192,781
2023-04-03	9.570	9.900	9.530	9.870	9.565	23,040,786
2023-03-31	9.580	9.600	9.380	9.600	9.303	14,154,464
2023-03-30	9.540	9.590	9.360	9.570	9.274	17,263,114
2023-03-29	9.710	9.780	9.350	9.590	9.294	23,460,809
2023-03-28	10.310	10.420	9.690	9.780	9.478	41,919,141
2023-03-27	9.990	11.110	9.980	10.420	10.098	54,607,644
2023-03-24	10.300	10.310	9.910	10.100	9.788	45,646,249
2023-03-23	9.480	10.490	9.450	10.490	10.166	58,726,579
2023-03-22	9.690	9.790	9.450	9.540	9.245	31,105,561
2023-03-21	8.850	9.750	8.750	9.750	9.449	22,008,389
2023-03-20	9.010	9.040	8.770	8.860	8.586	6,886,000
2023-03-17	8.870	9.040	8.870	9.000	8.722	7,061,500
2023-03-16	8.870	9.060	8.830	8.860	8.586	6,475,031
2023-03-15	8.880	9.110	8.840	8.940	8.664	7,096,140
2023-03-14	8.780	8.880	8.560	8.850	8.576	5,766,401
2023-03-13	8.900	8.940	8.660	8.780	8.509	5,850,400
2023-03-10	8.860	8.970	8.810	8.940	8.664	6,069,600
2023-03-09	8.850	8.940	8.770	8.910	8.635	5,418,674
2023-03-08	8.610	8.950	8.560	8.830	8.557	5,305,500
2023-03-07	8.810	8.830	8.600	8.610	8.344	4,073,300
2023-03-06	8.840	8.840	8.700	8.790	8.518	2,155,491
2023-03-03	8.830	8.940	8.730	8.790	8.518	2,977,062
2023-03-02	8.900	8.920	8.750	8.790	8.518	2,898,562
2023-03-01	8.760	8.890	8.670	8.880	8.606	4,029,900
2023-02-28	8.720	8.830	8.600	8.740	8.470	3,142,012
2023-02-27	8.830	8.870	8.620	8.630	8.363	4,309,584
2023-02-24	8.900	8.940	8.780	8.870	8.596	2,928,664
2023-02-23	8.880	8.950	8.760	8.810	8.538	3,216,644
2023-02-22	8.880	8.960	8.840	8.890	8.615	3,937,744
2023-02-21	8.820	9.030	8.780	8.870	8.596	7,918,497
2023-02-20	8.570	8.910	8.480	8.830	8.557	9,050,821
2023-02-17	8.780	8.800	8.520	8.540	8.276	6,004,598
2023-02-16	8.880	9.010	8.620	8.720	8.450	8,258,915
2023-02-15	8.820	8.910	8.780	8.900	8.625	3,553,712
2023-02-14	8.800	8.920	8.760	8.820	8.547	4,017,867
2023-02-13	8.860	8.940	8.750	8.820	8.547	4,113,700
2023-02-10	8.830	8.990	8.760	8.850	8.576	5,766,528
2023-02-09	8.520	8.860	8.510	8.860	8.586	7,951,481
2023-02-08	8.640	8.720	8.520	8.520	8.257	3,313,700
2023-02-07	8.580	8.640	8.520	8.640	8.373	4,031,463
2023-02-06	8.610	8.630	8.520	8.570	8.305	3,293,395
2023-02-03	8.570	8.650	8.420	8.610	8.344	6,022,978
2023-02-02	8.580	8.680	8.500	8.570	8.305	5,288,623
2023-02-01	8.410	8.590	8.360	8.550	8.286	6,308,439

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.