Goldenmax International Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 8.350 | 8.370 | 8.300 | 8.350 | 8.092 | 3,078,179 |
| 2023-01-30 | 8.370 | 8.440 | 8.350 | 8.380 | 8.121 | 4,084,722 |
| 2023-01-20 | 8.380 | 8.420 | 8.260 | 8.320 | 8.063 | 3,699,500 |
| 2023-01-19 | 8.100 | 8.360 | 8.060 | 8.330 | 8.073 | 6,609,831 |
| 2023-01-18 | 8.130 | 8.180 | 8.080 | 8.090 | 7.840 | 3,027,900 |
| 2023-01-17 | 8.040 | 8.130 | 8.000 | 8.120 | 7.869 | 3,136,275 |
| 2023-01-16 | 7.920 | 8.050 | 7.900 | 8.040 | 7.791 | 3,195,882 |
| 2023-01-13 | 7.950 | 7.960 | 7.880 | 7.930 | 7.685 | 1,753,168 |
| 2023-01-12 | 7.910 | 7.950 | 7.850 | 7.930 | 7.685 | 3,128,185 |
| 2023-01-11 | 8.030 | 8.120 | 7.910 | 7.930 | 7.685 | 3,749,500 |
| 2023-01-10 | 8.000 | 8.150 | 7.960 | 8.050 | 7.801 | 4,272,129 |
| 2023-01-09 | 7.970 | 8.070 | 7.970 | 8.010 | 7.762 | 3,177,554 |
| 2023-01-06 | 8.010 | 8.040 | 7.930 | 7.960 | 7.714 | 3,697,200 |
| 2023-01-05 | 7.990 | 8.020 | 7.910 | 8.000 | 7.753 | 3,111,639 |
| 2023-01-04 | 7.940 | 8.090 | 7.890 | 7.970 | 7.724 | 4,080,500 |
| 2023-01-03 | 7.740 | 7.960 | 7.710 | 7.950 | 7.704 | 4,073,314 |
| 2022-12-30 | 7.950 | 8.010 | 7.780 | 7.790 | 7.549 | 4,126,432 |
| 2022-12-29 | 7.870 | 7.940 | 7.820 | 7.890 | 7.646 | 3,294,100 |
| 2022-12-28 | 8.130 | 8.140 | 7.880 | 7.900 | 7.656 | 5,273,743 |
| 2022-12-27 | 8.310 | 8.310 | 8.020 | 8.120 | 7.869 | 5,789,997 |
| 2022-12-26 | 8.000 | 8.390 | 8.000 | 8.260 | 8.005 | 6,761,560 |
| 2022-12-23 | 8.100 | 8.190 | 7.910 | 7.990 | 7.743 | 8,703,458 |
| 2022-12-22 | 8.500 | 8.580 | 8.180 | 8.240 | 7.985 | 9,484,096 |
| 2022-12-21 | 8.430 | 8.620 | 8.370 | 8.600 | 8.334 | 8,300,728 |
| 2022-12-20 | 8.710 | 8.750 | 8.460 | 8.490 | 8.228 | 8,161,725 |
| 2022-12-19 | 8.890 | 8.890 | 8.530 | 8.720 | 8.450 | 11,554,761 |
| 2022-12-16 | 8.890 | 9.270 | 8.770 | 8.990 | 8.712 | 17,768,075 |
| 2022-12-15 | 8.600 | 9.360 | 8.510 | 9.030 | 8.751 | 24,717,736 |
| 2022-12-14 | 8.830 | 8.990 | 8.620 | 8.650 | 8.383 | 21,628,977 |
| 2022-12-13 | 8.800 | 9.090 | 8.530 | 8.590 | 8.324 | 27,258,304 |
| 2022-12-12 | 7.910 | 8.690 | 7.800 | 8.690 | 8.421 | 25,209,988 |
| 2022-12-09 | 7.920 | 7.940 | 7.840 | 7.900 | 7.656 | 2,484,900 |
| 2022-12-08 | 8.020 | 8.040 | 7.870 | 7.870 | 7.627 | 2,902,685 |
| 2022-12-07 | 8.060 | 8.090 | 8.020 | 8.040 | 7.791 | 1,938,236 |
| 2022-12-06 | 8.100 | 8.140 | 8.050 | 8.070 | 7.821 | 2,245,003 |
| 2022-12-05 | 8.060 | 8.140 | 8.030 | 8.120 | 7.869 | 2,942,978 |
| 2022-12-02 | 8.010 | 8.120 | 7.980 | 8.050 | 7.801 | 2,270,580 |
| 2022-12-01 | 7.970 | 8.100 | 7.920 | 8.000 | 7.753 | 2,428,757 |
| 2022-11-30 | 8.010 | 8.010 | 7.920 | 7.930 | 7.685 | 1,789,276 |
| 2022-11-29 | 7.920 | 8.010 | 7.850 | 7.990 | 7.743 | 2,258,600 |
| 2022-11-28 | 7.800 | 7.920 | 7.670 | 7.860 | 7.617 | 2,874,200 |
| 2022-11-25 | 8.100 | 8.130 | 8.000 | 8.010 | 7.762 | 2,436,300 |
| 2022-11-24 | 8.150 | 8.190 | 8.050 | 8.100 | 7.850 | 2,163,556 |
| 2022-11-23 | 8.240 | 8.270 | 8.020 | 8.140 | 7.888 | 3,341,417 |
| 2022-11-22 | 8.360 | 8.460 | 8.230 | 8.240 | 7.985 | 2,980,060 |
| 2022-11-21 | 8.340 | 8.360 | 8.200 | 8.330 | 8.073 | 2,279,687 |
| 2022-11-18 | 8.460 | 8.490 | 8.310 | 8.330 | 8.073 | 3,070,200 |
| 2022-11-17 | 8.360 | 8.460 | 8.280 | 8.460 | 8.199 | 3,322,457 |
| 2022-11-16 | 8.440 | 8.460 | 8.340 | 8.390 | 8.131 | 3,867,085 |
| 2022-11-15 | 8.050 | 8.440 | 8.050 | 8.430 | 8.169 | 8,317,126 |
| 2022-11-14 | 8.150 | 8.200 | 8.040 | 8.070 | 7.821 | 3,075,936 |
| 2022-11-11 | 8.200 | 8.320 | 8.120 | 8.120 | 7.869 | 4,447,500 |
| 2022-11-10 | 8.160 | 8.210 | 8.050 | 8.080 | 7.830 | 2,644,500 |
| 2022-11-09 | 8.220 | 8.230 | 8.150 | 8.180 | 7.927 | 1,765,702 |
| 2022-11-08 | 8.250 | 8.250 | 8.120 | 8.220 | 7.966 | 2,466,841 |
| 2022-11-07 | 8.250 | 8.350 | 8.190 | 8.220 | 7.966 | 3,217,436 |
| 2022-11-04 | 8.210 | 8.280 | 8.140 | 8.250 | 7.995 | 3,600,813 |
| 2022-11-03 | 8.110 | 8.230 | 8.060 | 8.210 | 7.956 | 3,344,900 |
| 2022-11-02 | 8.080 | 8.220 | 8.020 | 8.160 | 7.908 | 3,674,552 |
| 2022-11-01 | 8.000 | 8.070 | 7.910 | 8.070 | 7.821 | 2,724,504 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1250 CNY |
| 2025-05-29 | 0.0850 CNY |
| 2024-06-18 | 0.0600 CNY |
| 2023-06-26 | 0.0850 CNY |
| 2022-08-09 | 0.0850 CNY |
| 2021-07-23 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.