Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	7.830	8.020	7.750	7.960	7.714	3,136,143
2022-10-28	8.140	8.140	7.730	7.740	7.501	3,552,357
2022-10-27	8.090	8.190	8.020	8.100	7.850	3,061,852
2022-10-26	7.800	8.090	7.800	8.030	7.782	3,063,414
2022-10-25	7.860	7.940	7.730	7.830	7.588	2,119,500
2022-10-24	7.990	8.140	7.830	7.870	7.627	2,637,903
2022-10-21	8.000	8.080	7.910	7.960	7.714	1,852,798
2022-10-20	7.910	8.150	7.840	8.050	7.801	3,240,654
2022-10-19	8.010	8.020	7.920	7.930	7.685	1,655,320
2022-10-18	8.090	8.130	7.960	8.010	7.762	2,031,116
2022-10-17	7.900	8.080	7.900	8.060	7.811	2,405,207
2022-10-14	7.850	8.000	7.850	7.950	7.704	2,070,877
2022-10-13	7.790	7.940	7.720	7.850	7.607	2,153,852
2022-10-12	7.440	7.890	7.400	7.820	7.578	3,632,923
2022-10-11	7.390	7.470	7.320	7.430	7.200	1,504,903
2022-10-10	7.650	7.700	7.380	7.390	7.162	2,047,137
2022-09-30	7.710	7.710	7.620	7.650	7.414	1,369,688
2022-09-29	7.800	7.830	7.590	7.650	7.414	1,563,457
2022-09-28	7.850	7.850	7.680	7.720	7.481	1,626,373
2022-09-27	7.640	7.820	7.610	7.810	7.569	1,699,751
2022-09-26	7.700	7.810	7.620	7.620	7.384	2,157,300
2022-09-23	7.990	7.990	7.750	7.810	7.569	2,014,514
2022-09-22	7.930	8.070	7.930	7.990	7.743	1,728,677
2022-09-21	7.900	8.050	7.750	8.020	7.772	1,685,400
2022-09-20	7.850	7.950	7.850	7.920	7.675	1,352,977
2022-09-19	7.940	8.000	7.810	7.830	7.588	1,685,853
2022-09-16	8.050	8.080	7.920	7.920	7.675	2,217,770
2022-09-15	8.280	8.320	7.920	8.040	7.791	3,882,345
2022-09-14	8.330	8.380	8.190	8.240	7.985	2,896,091
2022-09-13	8.490	8.530	8.430	8.470	8.208	1,698,294
2022-09-09	8.480	8.500	8.350	8.450	8.189	1,840,900
2022-09-08	8.550	8.600	8.420	8.420	8.160	2,492,127
2022-09-07	8.450	8.570	8.420	8.550	8.286	2,878,784
2022-09-06	8.480	8.490	8.380	8.490	8.228	2,847,721
2022-09-05	8.420	8.490	8.340	8.420	8.160	2,197,115
2022-09-02	8.350	8.450	8.340	8.440	8.179	2,941,499
2022-09-01	8.480	8.560	8.300	8.300	8.043	3,218,910
2022-08-31	8.750	8.750	8.440	8.440	8.179	4,230,906
2022-08-30	8.720	8.790	8.620	8.750	8.480	3,112,060
2022-08-29	8.570	8.740	8.450	8.710	8.441	3,166,600
2022-08-26	8.910	8.980	8.640	8.670	8.402	5,392,700
2022-08-25	9.120	9.180	8.760	8.920	8.644	6,708,610
2022-08-24	9.490	9.500	9.060	9.120	8.838	8,147,722
2022-08-23	9.430	9.590	9.410	9.490	9.197	4,486,424
2022-08-22	9.500	9.580	9.300	9.510	9.216	5,434,924
2022-08-19	9.680	9.970	9.550	9.550	9.255	9,736,259
2022-08-18	9.630	9.740	9.540	9.710	9.410	7,309,422
2022-08-17	9.740	9.750	9.550	9.670	9.371	8,492,227
2022-08-16	9.850	9.880	9.710	9.740	9.439	8,094,786
2022-08-15	9.820	9.900	9.660	9.880	9.575	10,017,355
2022-08-12	9.920	10.000	9.810	9.870	9.565	14,564,373
2022-08-11	9.600	10.060	9.580	10.050	9.739	27,088,773
2022-08-10	9.500	9.680	9.400	9.600	9.303	17,134,054
2022-08-09	9.600	9.770	9.420	9.600	9.303	35,551,834
2022-08-08	9.900	10.550	9.780	10.130	9.735	49,147,267
2022-08-05	9.410	9.590	9.320	9.590	9.216	12,079,207
2022-08-04	9.250	9.340	9.180	9.310	8.947	8,174,400
2022-08-03	9.300	9.550	9.170	9.200	8.841	8,891,403
2022-08-02	9.300	9.410	9.070	9.250	8.889	10,156,553
2022-08-01	9.070	9.700	9.030	9.480	9.110	14,221,181

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.