Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	9.350	9.390	9.140	9.160	8.802	6,945,083
2022-07-28	9.150	9.480	9.060	9.380	9.014	14,401,463
2022-07-27	9.000	9.040	8.900	8.980	8.629	2,979,191
2022-07-26	8.970	9.010	8.820	9.010	8.658	2,972,131
2022-07-25	9.010	9.080	8.880	8.970	8.620	4,166,200
2022-07-22	9.050	9.190	8.960	9.040	8.687	5,936,189
2022-07-21	9.090	9.270	9.070	9.120	8.764	6,315,871
2022-07-20	9.080	9.270	9.000	9.160	8.802	11,901,975
2022-07-19	9.650	9.870	9.130	9.150	8.793	29,358,512
2022-07-18	8.800	9.360	8.700	9.330	8.966	18,954,356
2022-07-15	9.100	9.490	8.740	8.760	8.418	18,744,739
2022-07-14	8.840	9.250	8.740	9.250	8.889	15,457,796
2022-07-13	8.680	8.860	8.640	8.850	8.504	3,971,664
2022-07-12	8.910	8.910	8.660	8.660	8.322	4,653,908
2022-07-11	8.980	9.020	8.790	8.930	8.581	5,103,615
2022-07-08	9.040	9.150	8.980	8.990	8.639	4,398,332
2022-07-07	9.140	9.170	8.940	9.070	8.716	5,146,529
2022-07-06	9.040	9.220	8.990	9.140	8.783	5,680,953
2022-07-05	9.160	9.230	8.980	9.100	8.745	7,242,417
2022-07-04	9.250	9.360	9.100	9.220	8.860	8,010,386
2022-07-01	8.980	9.800	8.980	9.280	8.918	16,308,771
2022-06-30	8.960	9.090	8.880	9.030	8.677	7,882,800
2022-06-29	9.160	9.380	8.970	8.990	8.639	14,940,740
2022-06-28	9.090	9.490	8.960	9.140	8.783	16,582,200
2022-06-27	9.000	9.080	8.870	8.910	8.562	8,716,100
2022-06-24	8.750	9.110	8.690	8.970	8.620	10,445,625
2022-06-23	8.550	8.760	8.510	8.750	8.408	5,767,217
2022-06-22	8.870	8.870	8.560	8.580	8.245	7,269,535
2022-06-21	9.080	9.080	8.760	8.830	8.485	10,319,465
2022-06-20	8.840	9.150	8.670	9.040	8.687	20,462,275
2022-06-17	8.800	9.460	8.750	8.940	8.591	27,074,256
2022-06-16	8.610	8.700	8.530	8.600	8.264	4,442,139
2022-06-15	8.700	8.760	8.560	8.570	8.235	5,631,488
2022-06-14	8.660	8.660	8.330	8.640	8.303	5,791,235
2022-06-13	8.560	8.680	8.470	8.670	8.332	5,129,860
2022-06-10	8.330	8.640	8.300	8.590	8.255	6,046,410
2022-06-09	8.450	8.620	8.330	8.380	8.053	7,705,166
2022-06-08	8.600	8.870	8.410	8.610	8.274	14,931,016
2022-06-07	9.150	9.770	8.670	8.900	8.553	26,806,121
2022-06-06	8.780	8.930	8.610	8.880	8.533	7,690,269
2022-06-02	8.570	8.860	8.400	8.790	8.447	6,742,041
2022-06-01	8.450	8.720	8.400	8.580	8.245	5,824,200
2022-05-31	8.320	8.450	8.140	8.450	8.120	5,607,800
2022-05-30	8.290	8.360	8.180	8.280	7.957	3,589,039
2022-05-27	8.380	8.440	8.140	8.260	7.938	4,527,800
2022-05-26	8.300	8.380	8.100	8.320	7.995	4,899,700
2022-05-25	8.220	8.330	8.180	8.300	7.976	4,461,000
2022-05-24	8.610	8.720	8.230	8.250	7.928	6,935,050
2022-05-23	8.470	8.650	8.460	8.600	8.264	4,709,094
2022-05-20	8.350	8.530	8.300	8.460	8.130	6,607,749
2022-05-19	8.090	8.320	8.000	8.290	7.966	6,466,183
2022-05-18	8.060	8.250	8.050	8.180	7.861	6,017,149
2022-05-17	7.970	8.090	7.860	8.090	7.774	4,980,500
2022-05-16	8.060	8.140	7.930	8.010	7.697	4,908,812
2022-05-13	7.980	8.060	7.880	7.980	7.668	4,254,200
2022-05-12	7.880	8.050	7.840	7.970	7.659	5,392,668
2022-05-11	7.870	8.160	7.840	7.900	7.592	9,618,422
2022-05-10	7.550	7.880	7.440	7.840	7.534	7,848,940
2022-05-09	7.540	7.760	7.500	7.610	7.313	6,988,550
2022-05-06	7.650	7.700	7.480	7.520	7.226	9,620,076

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.