Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	7.650	7.700	7.480	7.520	7.226	9,620,076
2022-05-05	7.800	8.060	7.640	7.850	7.544	13,099,153
2022-04-29	7.730	8.050	7.690	8.030	7.717	18,801,943
2022-04-28	8.600	8.760	8.430	8.540	8.207	4,229,534
2022-04-27	8.240	8.640	8.020	8.610	8.274	4,988,670
2022-04-26	8.500	8.680	8.300	8.310	7.986	4,129,560
2022-04-25	9.240	9.240	8.390	8.500	8.168	4,946,395
2022-04-22	9.530	9.550	9.100	9.260	8.898	3,455,012
2022-04-21	9.960	9.980	9.400	9.480	9.110	4,257,754
2022-04-20	9.930	10.150	9.900	10.000	9.610	3,903,616
2022-04-19	9.850	10.040	9.800	9.900	9.513	2,717,516
2022-04-18	9.690	9.880	9.470	9.870	9.485	2,954,505
2022-04-15	9.800	9.800	9.630	9.690	9.312	2,426,900
2022-04-14	9.840	9.890	9.750	9.800	9.417	2,135,700
2022-04-13	9.870	9.900	9.680	9.750	9.369	2,219,700
2022-04-12	9.610	9.860	9.590	9.850	9.465	3,016,069
2022-04-11	10.030	10.140	9.600	9.660	9.283	4,183,585
2022-04-08	10.330	10.370	10.030	10.140	9.744	3,103,920
2022-04-07	10.580	10.630	10.280	10.280	9.879	3,059,863
2022-04-06	10.580	10.640	10.480	10.630	10.215	2,725,391
2022-04-01	10.500	10.600	10.470	10.520	10.109	2,857,700
2022-03-31	10.620	10.820	10.590	10.630	10.215	3,470,806
2022-03-30	10.690	10.760	10.560	10.730	10.311	4,007,800
2022-03-29	10.940	10.940	10.560	10.590	10.177	2,808,400
2022-03-28	11.020	11.040	10.750	10.800	10.378	3,395,129
2022-03-25	10.990	11.170	10.950	11.000	10.571	4,133,656
2022-03-24	11.050	11.080	10.850	10.900	10.474	2,709,231
2022-03-23	11.040	11.100	10.990	11.050	10.619	2,836,552
2022-03-22	11.080	11.120	10.980	11.100	10.667	3,067,780
2022-03-21	11.050	11.120	10.920	11.080	10.647	4,063,600
2022-03-18	10.890	11.100	10.820	11.050	10.619	5,401,477
2022-03-17	10.670	11.010	10.580	10.950	10.522	7,237,641
2022-03-16	10.430	10.550	10.020	10.520	10.109	5,173,180
2022-03-15	10.900	10.990	10.160	10.170	9.773	5,504,256
2022-03-14	11.080	11.190	10.930	10.930	10.503	3,875,441
2022-03-11	11.060	11.240	10.860	11.200	10.763	4,800,500
2022-03-10	11.100	11.290	11.080	11.190	10.753	4,652,700
2022-03-09	11.110	11.210	10.380	10.860	10.436	6,620,561
2022-03-08	11.580	11.650	11.000	11.110	10.676	6,513,758
2022-03-07	12.030	12.080	11.510	11.590	11.137	6,262,102
2022-03-04	12.070	12.230	11.940	12.080	11.608	4,398,202
2022-03-03	12.290	12.340	12.120	12.140	11.666	4,231,283
2022-03-02	12.150	12.300	12.100	12.280	11.801	3,870,563
2022-03-01	12.150	12.260	12.110	12.210	11.733	3,895,400
2022-02-28	12.120	12.240	12.020	12.210	11.733	3,828,843
2022-02-25	12.090	12.380	12.090	12.180	11.704	6,099,150
2022-02-24	12.410	12.430	11.800	11.950	11.483	9,358,401
2022-02-23	11.930	12.390	11.880	12.360	11.877	8,916,711
2022-02-22	12.020	12.020	11.840	11.930	11.464	3,846,368
2022-02-21	11.930	12.100	11.900	12.080	11.608	3,754,892
2022-02-18	11.800	12.020	11.800	12.010	11.541	3,349,745
2022-02-17	11.930	12.100	11.920	11.940	11.474	4,594,286
2022-02-16	12.000	12.190	11.910	12.060	11.589	5,807,825
2022-02-15	11.930	11.970	11.760	11.860	11.397	3,932,932
2022-02-14	11.800	11.960	11.610	11.880	11.416	3,364,661
2022-02-11	12.060	12.080	11.810	11.810	11.349	5,900,373
2022-02-10	12.250	12.290	12.050	12.140	11.666	5,213,017
2022-02-09	12.070	12.220	11.920	12.180	11.704	6,184,903
2022-02-08	11.880	12.110	11.730	12.080	11.608	5,860,760
2022-02-07	11.610	12.060	11.610	11.950	11.483	6,640,445

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.