Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	92.020	99.000	86.430	89.550	89.550	57,648,797
2026-07-15	102.20	104.98	94.420	94.790	94.790	66,285,648
2026-07-14	85.430	95.680	82.600	95.680	95.680	52,713,629
2026-07-13	95.670	97.530	86.980	86.980	86.980	28,280,756
2026-07-10	100.57	109.51	96.200	96.640	96.640	42,756,211
2026-07-09	97.920	101.00	93.830	99.560	99.560	37,415,648
2026-07-08	100.07	101.80	92.410	93.710	93.710	40,475,938
2026-07-07	97.500	104.00	95.130	100.03	100.03	52,300,055
2026-07-06	110.00	116.16	96.260	96.790	96.790	66,764,023
2026-07-03	109.60	118.60	106.95	106.95	106.95	55,529,543
2026-07-02	107.10	117.18	105.09	111.58	111.58	46,788,586
2026-07-01	121.90	124.38	108.50	111.36	111.36	38,310,461
2026-06-30	113.71	121.83	110.10	119.97	119.97	28,838,924
2026-06-29	113.93	117.55	101.03	114.95	114.95	33,394,055
2026-06-26	111.20	116.00	106.00	112.13	112.13	27,279,293
2026-06-25	116.00	120.00	112.00	112.99	112.99	33,348,227
2026-06-24	108.65	118.31	106.95	115.81	115.81	26,119,740
2026-06-23	111.21	111.83	102.80	108.64	108.64	31,439,912
2026-06-22	108.73	114.85	105.00	114.22	114.22	29,543,309
2026-06-18	94.540	105.28	93.310	104.41	104.41	40,699,754
2026-06-17	100.00	102.78	92.050	95.710	95.710	51,591,359
2026-06-16	94.910	102.90	94.500	101.49	101.49	60,133,473
2026-06-15	90.920	98.000	90.160	97.340	97.340	61,870,520
2026-06-12	89.990	93.280	86.920	89.880	89.880	84,377,195
2026-06-11	77.440	85.160	77.440	84.800	84.800	91,735,992
2026-06-10	76.000	77.420	74.460	77.420	77.420	38,421,031
2026-06-09	70.380	70.380	68.400	70.380	70.380	14,350,894
2026-06-08	58.070	63.980	57.090	63.980	63.980	40,126,531
2026-06-05	53.990	59.400	52.800	58.160	58.160	88,727,906
2026-06-04	50.000	54.370	49.380	54.000	54.000	54,687,480
2026-06-03	50.480	53.280	50.000	51.730	51.730	56,008,488
2026-06-02	49.590	51.310	46.800	50.630	50.630	51,299,449
2026-06-01	53.000	53.510	48.170	49.870	49.870	57,375,680
2026-05-29	55.000	56.800	53.020	53.510	53.510	70,616,805
2026-05-28	47.400	53.500	47.340	53.500	53.500	67,336,578
2026-05-27	47.080	50.680	46.080	48.760	48.635	57,476,129
2026-05-26	44.690	47.550	42.890	47.550	47.428	54,044,833
2026-05-25	45.900	47.570	45.380	45.610	45.493	43,312,766
2026-05-22	43.000	46.900	43.000	46.270	46.151	49,293,342
2026-05-21	45.310	46.450	42.590	42.680	42.571	39,909,473
2026-05-20	43.870	44.800	42.810	44.750	44.635	28,949,930
2026-05-19	43.020	44.500	41.800	44.080	43.967	27,626,487
2026-05-18	42.690	43.910	42.080	43.770	43.658	24,973,450
2026-05-15	45.000	45.680	42.010	42.900	42.790	34,161,465
2026-05-14	46.700	47.590	45.000	45.290	45.174	32,059,058
2026-05-13	45.010	48.000	44.790	46.610	46.491	36,460,792
2026-05-12	47.500	48.000	45.290	46.530	46.411	37,712,694
2026-05-11	47.990	49.350	46.670	48.500	48.376	41,890,407
2026-05-08	49.020	49.820	47.280	47.930	47.807	45,877,537
2026-05-07	46.990	50.220	45.820	49.510	49.383	52,154,570
2026-05-06	45.580	47.750	43.500	46.560	46.441	62,866,346
2026-04-30	45.820	47.400	44.010	44.900	44.785	46,261,284
2026-04-29	45.350	48.260	45.000	45.340	45.224	67,905,496
2026-04-28	45.000	48.510	44.340	46.280	46.161	80,514,066
2026-04-27	42.380	45.180	41.660	44.100	43.987	42,481,229
2026-04-24	42.510	43.180	40.670	41.330	41.224	40,580,857
2026-04-23	46.930	47.370	42.010	43.250	43.139	60,585,640
2026-04-22	41.650	46.070	41.000	46.070	45.952	43,910,059
2026-04-21	38.800	42.000	38.380	41.880	41.773	48,348,699
2026-04-20	39.450	39.980	38.690	39.570	39.469	37,984,119

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.