Goldenmax International Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.810 | 14.090 | 13.720 | 13.760 | 13.223 | 11,755,492 |
| 2021-11-04 | 13.280 | 13.990 | 13.280 | 13.860 | 13.319 | 14,064,544 |
| 2021-11-03 | 13.590 | 13.900 | 13.170 | 13.310 | 12.790 | 9,417,537 |
| 2021-11-02 | 13.830 | 14.250 | 13.400 | 13.580 | 13.050 | 14,025,134 |
| 2021-11-01 | 13.160 | 13.840 | 13.050 | 13.760 | 13.223 | 13,017,819 |
| 2021-10-29 | 13.370 | 13.500 | 13.240 | 13.290 | 12.771 | 7,449,834 |
| 2021-10-28 | 13.620 | 13.790 | 13.350 | 13.470 | 12.944 | 5,477,743 |
| 2021-10-27 | 13.800 | 13.840 | 13.500 | 13.640 | 13.107 | 7,561,251 |
| 2021-10-26 | 13.880 | 14.030 | 13.860 | 13.900 | 13.357 | 6,055,828 |
| 2021-10-25 | 13.780 | 14.020 | 13.660 | 13.950 | 13.405 | 5,655,884 |
| 2021-10-22 | 13.830 | 13.990 | 13.680 | 13.730 | 13.194 | 5,967,054 |
| 2021-10-21 | 14.140 | 14.220 | 13.800 | 13.860 | 13.319 | 7,276,189 |
| 2021-10-20 | 14.250 | 14.470 | 14.100 | 14.180 | 13.626 | 7,196,633 |
| 2021-10-19 | 13.810 | 14.440 | 13.750 | 14.390 | 13.828 | 12,300,811 |
| 2021-10-18 | 13.560 | 13.990 | 13.250 | 13.890 | 13.348 | 15,270,044 |
| 2021-10-15 | 14.300 | 14.730 | 13.830 | 13.830 | 13.290 | 26,917,114 |
| 2021-10-14 | 15.300 | 15.460 | 15.100 | 15.370 | 14.770 | 5,066,541 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1250 CNY |
| 2025-05-29 | 0.0850 CNY |
| 2024-06-18 | 0.0600 CNY |
| 2023-06-26 | 0.0850 CNY |
| 2022-08-09 | 0.0850 CNY |
| 2021-07-23 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.