Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	38.720	39.920	38.150	38.900	38.800	43,921,532
2026-04-16	37.060	39.200	36.430	38.740	38.641	40,481,351
2026-04-15	38.360	39.790	37.260	37.470	37.374	49,065,484
2026-04-14	37.000	39.480	36.230	38.790	38.691	60,015,843
2026-04-13	36.010	37.580	36.010	36.600	36.506	46,253,097
2026-04-10	38.110	38.880	35.470	35.930	35.838	77,724,774
2026-04-09	33.850	37.190	33.720	37.190	37.095	62,918,642
2026-04-08	32.390	34.200	31.990	33.810	33.723	50,583,018
2026-04-07	30.040	32.180	29.580	31.810	31.729	53,459,165
2026-04-03	29.160	29.590	27.880	29.250	29.175	37,698,211
2026-04-02	30.000	30.850	29.000	29.030	28.956	46,605,046
2026-04-01	31.610	33.170	30.800	31.430	31.349	54,123,760
2026-03-31	32.000	32.550	29.930	30.150	30.073	40,287,681
2026-03-30	30.360	33.150	30.360	32.210	32.127	38,077,438
2026-03-27	30.610	31.800	30.200	31.260	31.180	27,768,227
2026-03-26	31.250	32.450	31.040	31.870	31.788	34,711,924
2026-03-25	31.260	32.990	30.710	31.400	31.320	48,276,419
2026-03-24	28.510	30.990	27.880	30.990	30.911	50,703,668
2026-03-23	30.040	30.700	28.170	28.170	28.098	49,131,098
2026-03-20	34.000	34.480	31.200	31.300	31.220	53,103,533
2026-03-19	33.000	34.340	32.320	33.600	33.514	51,307,803
2026-03-18	31.820	35.000	31.500	34.800	34.711	76,269,814
2026-03-17	32.860	32.980	30.110	32.420	32.337	65,822,132
2026-03-16	29.200	31.960	28.160	31.960	31.878	49,789,467
2026-03-13	28.500	29.980	28.500	29.050	28.976	46,659,664
2026-03-12	28.730	30.200	27.640	27.890	27.819	42,697,341
2026-03-11	28.910	30.300	28.400	28.600	28.527	61,911,080
2026-03-10	26.130	27.870	26.000	27.870	27.799	16,174,912
2026-03-09	25.270	25.500	23.810	25.340	25.275	28,123,197
2026-03-06	26.600	27.100	25.700	26.000	25.933	23,264,223
2026-03-05	27.660	28.000	26.230	26.550	26.482	34,684,833
2026-03-04	25.850	28.120	25.850	27.090	27.021	34,296,090
2026-03-03	29.000	29.450	26.810	26.960	26.891	51,601,969
2026-03-02	26.720	27.570	26.120	27.270	27.200	33,835,882
2026-02-27	26.360	27.750	26.100	27.250	27.180	29,765,815
2026-02-26	26.960	27.880	26.040	27.020	26.951	48,217,081
2026-02-25	25.670	27.340	25.500	27.120	27.051	42,980,474
2026-02-24	25.660	26.560	25.500	25.670	25.604	31,933,341
2026-02-13	25.550	26.590	25.450	25.510	25.445	26,131,847
2026-02-12	26.500	26.660	25.360	26.200	26.133	47,941,242
2026-02-11	25.200	27.340	24.880	26.600	26.532	71,539,837
2026-02-10	24.300	25.490	24.270	24.850	24.786	34,287,275
2026-02-09	24.470	24.760	23.800	24.300	24.238	27,900,963
2026-02-06	23.120	24.300	23.020	23.590	23.530	22,745,917
2026-02-05	23.920	24.350	23.120	23.460	23.400	18,939,346
2026-02-04	24.180	24.340	23.440	24.010	23.948	23,701,594
2026-02-03	24.670	24.760	23.790	24.450	24.387	27,070,196
2026-02-02	25.340	25.580	24.270	24.280	24.218	30,968,193
2026-01-30	24.710	26.160	24.240	25.460	25.395	42,650,410
2026-01-29	26.300	26.600	24.570	24.620	24.557	58,797,070
2026-01-28	26.550	26.940	25.490	26.420	26.352	52,488,570
2026-01-27	25.490	27.540	25.210	26.760	26.691	60,838,484
2026-01-26	25.510	27.130	25.230	26.360	26.292	83,432,674
2026-01-23	24.900	25.630	24.190	25.630	25.564	81,118,893
2026-01-22	23.300	23.300	23.300	23.300	23.240	6,735,791
2026-01-21	20.520	21.650	20.110	21.180	21.126	57,838,336
2026-01-20	20.980	22.410	20.240	20.520	20.467	94,262,386
2026-01-19	18.960	20.370	18.960	20.370	20.318	30,628,350
2026-01-16	18.140	18.860	18.000	18.520	18.473	70,675,869
2026-01-15	16.300	18.040	16.120	18.040	17.994	47,996,192

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.