Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	16.020	16.750	16.010	16.400	16.358	25,738,990
2026-01-13	16.580	16.630	15.930	16.030	15.989	23,926,354
2026-01-12	16.780	16.830	16.240	16.600	16.557	22,860,540
2026-01-09	16.640	16.980	16.390	16.670	16.627	20,008,461
2026-01-08	16.800	17.100	16.560	16.760	16.717	19,660,038
2026-01-07	17.030	17.220	16.770	16.940	16.897	25,197,705
2026-01-06	16.850	17.150	16.600	16.990	16.946	20,657,611
2026-01-05	16.540	17.100	16.540	17.010	16.966	22,682,483
2025-12-31	17.300	17.430	16.670	16.710	16.667	19,635,700
2025-12-30	17.220	17.420	16.820	17.220	17.176	21,179,721
2025-12-29	17.400	17.970	17.090	17.550	17.505	34,933,944
2025-12-26	16.640	17.830	16.430	17.200	17.156	45,589,717
2025-12-25	16.510	16.610	16.290	16.360	16.318	18,670,091
2025-12-24	16.360	16.880	16.100	16.660	16.617	29,492,636
2025-12-23	15.770	16.360	15.750	16.190	16.149	25,883,715
2025-12-22	15.030	16.100	15.030	15.830	15.789	31,113,426
2025-12-19	15.470	15.820	14.930	14.960	14.922	20,162,944
2025-12-18	15.800	15.900	15.130	15.160	15.121	18,600,732
2025-12-17	15.380	16.040	15.200	15.940	15.899	18,962,754
2025-12-16	15.700	15.730	15.110	15.330	15.291	17,632,441
2025-12-15	15.740	15.960	15.520	15.740	15.700	16,468,105
2025-12-12	16.130	16.330	15.750	15.980	15.939	22,580,820
2025-12-11	16.790	16.880	16.120	16.120	16.079	30,147,483
2025-12-10	16.450	16.790	16.250	16.780	16.737	33,042,258
2025-12-09	16.010	17.300	15.970	16.750	16.707	50,631,742
2025-12-08	15.710	16.500	15.620	16.180	16.139	31,770,419
2025-12-05	15.660	15.990	15.450	15.860	15.819	20,167,712
2025-12-04	15.650	15.870	15.550	15.600	15.560	23,076,551
2025-12-03	16.350	16.560	15.810	15.880	15.839	33,713,208
2025-12-02	16.490	16.520	16.140	16.210	16.168	31,819,161
2025-12-01	15.670	17.190	15.670	16.540	16.498	65,455,518
2025-11-28	15.570	15.910	15.350	15.670	15.630	58,134,076
2025-11-27	15.770	16.300	15.120	16.300	16.258	34,042,824
2025-11-26	14.800	15.030	14.560	14.820	14.782	20,384,300
2025-11-25	14.480	15.280	14.420	14.930	14.892	25,051,104
2025-11-24	14.200	14.470	13.940	14.340	14.303	19,786,910
2025-11-21	14.790	14.930	14.120	14.130	14.094	25,154,530
2025-11-20	15.530	15.750	15.010	15.080	15.041	21,787,613
2025-11-19	16.100	16.110	15.050	15.180	15.141	32,513,631
2025-11-18	16.050	16.230	15.830	15.940	15.899	23,811,403
2025-11-17	16.800	16.950	15.960	16.110	16.069	36,592,985
2025-11-14	16.810	17.240	16.440	16.660	16.617	35,400,923
2025-11-13	17.590	17.650	17.000	17.160	17.116	63,213,699
2025-11-12	16.610	17.780	16.610	17.720	17.675	80,000,747
2025-11-11	19.440	19.440	16.590	16.700	16.657	108,364,241
2025-11-10	16.400	18.000	16.360	18.000	17.954	27,095,756
2025-11-07	16.480	17.370	16.290	16.360	16.318	72,143,040
2025-11-06	15.960	17.420	15.630	16.980	16.937	95,545,994
2025-11-05	14.150	15.850	14.020	15.850	15.809	66,322,802
2025-11-04	14.520	14.980	14.020	14.410	14.373	57,012,083
2025-11-03	15.850	15.850	14.810	14.810	14.772	70,041,614
2025-10-31	16.450	16.450	16.170	16.450	16.408	35,160,494
2025-10-30	15.320	15.400	14.660	14.950	14.912	61,786,800
2025-10-29	14.960	16.230	14.960	15.540	15.500	76,631,883
2025-10-28	14.010	15.570	13.930	14.990	14.952	94,503,174
2025-10-27	14.110	14.200	13.790	14.150	14.114	41,170,312
2025-10-24	13.770	14.680	13.630	13.910	13.874	49,838,177
2025-10-23	13.400	13.700	13.310	13.540	13.505	23,342,011
2025-10-22	13.200	13.880	12.920	13.550	13.515	39,753,484
2025-10-21	13.060	13.550	12.830	13.330	13.296	32,701,598

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.